Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.28 6.22 6.22 831.7K
09:35 6.22 6.24 6.20 6.21 756.5K
09:40 6.21 6.23 6.17 6.17 1,175.8K
09:45 6.17 6.22 6.17 6.20 707.4K
09:50 6.20 6.22 6.18 6.22 537.9K
09:55 6.22 6.24 6.22 6.23 250.7K
10:00 6.23 6.24 6.22 6.24 365.2K
10:05 6.23 6.26 6.23 6.24 456.7K
10:10 6.24 6.24 6.22 6.23 285.2K
10:15 6.24 6.25 6.22 6.24 291.8K
10:20 6.25 6.25 6.22 6.24 203.9K
10:25 6.25 6.27 6.24 6.26 275.9K
10:30 6.26 6.29 6.26 6.28 217.8K
10:35 6.27 6.30 6.27 6.30 370.1K
10:40 6.30 6.30 6.29 6.30 209.8K
10:45 6.29 6.30 6.29 6.30 108.6K
10:50 6.29 6.30 6.28 6.28 285.0K
10:55 6.28 6.29 6.27 6.28 325.6K
11:00 6.27 6.28 6.27 6.28 272.2K
11:05 6.27 6.29 6.27 6.27 137.6K
11:10 6.28 6.28 6.26 6.27 105.2K
11:15 6.27 6.27 6.25 6.25 276.1K
11:20 6.26 6.27 6.26 6.26 143.6K
11:25 6.26 6.26 6.25 6.26 51.4K
11:30 6.26 6.26 6.26 6.26 1.0K
13:00 6.26 6.27 6.26 6.27 138.8K
13:05 6.26 6.26 6.24 6.26 535.3K
13:10 6.26 6.27 6.24 6.24 310.6K
13:15 6.24 6.25 6.24 6.24 130.0K
13:20 6.25 6.26 6.24 6.25 87.6K
13:25 6.25 6.26 6.25 6.25 35.7K
13:30 6.26 6.28 6.26 6.27 267.6K
13:35 6.28 6.29 6.27 6.29 136.5K
13:40 6.29 6.29 6.28 6.29 178.9K
13:45 6.29 6.29 6.27 6.29 231.0K
13:50 6.29 6.29 6.26 6.27 676.5K
13:55 6.27 6.28 6.26 6.28 314.4K
14:00 6.27 6.28 6.26 6.28 331.6K
14:05 6.28 6.29 6.27 6.28 137.5K
14:10 6.29 6.29 6.27 6.27 191.1K
14:15 6.28 6.29 6.28 6.29 99.5K
14:20 6.28 6.29 6.27 6.29 581.8K
14:25 6.28 6.29 6.27 6.28 510.6K
14:30 6.28 6.30 6.26 6.27 1,302.7K
14:35 6.27 6.28 6.26 6.28 432.7K
14:40 6.28 6.29 6.27 6.29 367.4K
14:45 6.29 6.29 6.28 6.28 592.1K
14:50 6.28 6.29 6.28 6.28 552.1K
14:55 6.29 6.29 6.28 6.29 487.4K
15:40 6.29 6.29 6.29 6.29 444.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available