Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.24 6.15 6.17 1,031.7K
09:35 6.17 6.17 6.15 6.16 739.4K
09:40 6.16 6.20 6.16 6.19 462.5K
09:45 6.20 6.21 6.19 6.21 390.2K
09:50 6.21 6.21 6.19 6.20 175.3K
09:55 6.20 6.21 6.19 6.20 171.0K
10:00 6.20 6.23 6.20 6.22 256.7K
10:05 6.23 6.28 6.22 6.27 712.6K
10:10 6.28 6.28 6.25 6.27 182.8K
10:15 6.27 6.27 6.25 6.26 271.7K
10:20 6.26 6.27 6.25 6.25 199.7K
10:25 6.26 6.27 6.25 6.26 235.0K
10:30 6.27 6.28 6.27 6.27 446.7K
10:35 6.28 6.29 6.28 6.28 189.3K
10:40 6.28 6.29 6.27 6.28 199.0K
10:45 6.28 6.28 6.26 6.26 151.0K
10:50 6.27 6.28 6.27 6.28 73.3K
10:55 6.28 6.29 6.27 6.28 284.5K
11:00 6.28 6.29 6.27 6.28 112.3K
11:05 6.27 6.28 6.26 6.28 250.9K
11:10 6.28 6.29 6.28 6.29 217.6K
11:15 6.28 6.30 6.28 6.29 468.9K
11:20 6.30 6.31 6.30 6.31 227.9K
11:25 6.31 6.33 6.30 6.33 449.7K
13:00 6.31 6.34 6.31 6.32 330.6K
13:05 6.32 6.33 6.31 6.32 117.6K
13:10 6.31 6.32 6.30 6.31 315.7K
13:15 6.31 6.31 6.29 6.30 236.1K
13:20 6.30 6.31 6.29 6.31 206.4K
13:25 6.31 6.31 6.29 6.30 108.3K
13:30 6.30 6.31 6.29 6.31 109.9K
13:35 6.31 6.31 6.30 6.31 156.2K
13:40 6.31 6.31 6.30 6.30 120.2K
13:45 6.30 6.31 6.30 6.31 234.0K
13:50 6.30 6.31 6.30 6.31 92.8K
13:55 6.30 6.31 6.30 6.30 59.6K
14:00 6.30 6.31 6.30 6.31 59.3K
14:05 6.31 6.32 6.30 6.32 384.5K
14:10 6.31 6.32 6.31 6.31 124.1K
14:15 6.32 6.33 6.31 6.33 506.0K
14:20 6.33 6.34 6.33 6.34 309.1K
14:25 6.34 6.35 6.33 6.34 389.8K
14:30 6.34 6.34 6.33 6.34 114.9K
14:35 6.34 6.34 6.33 6.33 129.6K
14:40 6.33 6.35 6.33 6.34 552.1K
14:45 6.34 6.35 6.34 6.35 353.4K
14:50 6.34 6.35 6.34 6.35 388.6K
14:55 6.35 6.36 6.35 6.35 471.5K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available