Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.33 6.36 802.5K
09:35 6.36 6.37 6.34 6.34 386.4K
09:40 6.35 6.35 6.33 6.34 391.7K
09:45 6.33 6.34 6.32 6.32 300.6K
09:50 6.32 6.33 6.30 6.31 479.4K
09:55 6.30 6.33 6.30 6.32 386.1K
10:00 6.33 6.36 6.32 6.34 605.0K
10:05 6.34 6.35 6.33 6.33 330.7K
10:10 6.33 6.33 6.32 6.32 128.3K
10:15 6.33 6.34 6.32 6.34 155.7K
10:20 6.33 6.34 6.33 6.33 114.0K
10:25 6.34 6.36 6.33 6.35 234.0K
10:30 6.34 6.36 6.34 6.36 190.1K
10:35 6.36 6.36 6.34 6.35 203.3K
10:40 6.34 6.35 6.33 6.34 438.9K
10:45 6.32 6.33 6.32 6.32 130.0K
10:50 6.32 6.33 6.31 6.31 259.1K
10:55 6.31 6.32 6.29 6.29 626.7K
11:00 6.29 6.29 6.28 6.28 562.0K
11:05 6.29 6.30 6.28 6.30 161.1K
11:10 6.30 6.30 6.29 6.30 104.8K
11:15 6.30 6.31 6.29 6.31 212.5K
11:20 6.31 6.31 6.29 6.30 156.9K
11:25 6.31 6.31 6.30 6.30 19.0K
13:00 6.30 6.31 6.30 6.31 280.1K
13:05 6.31 6.31 6.29 6.30 133.8K
13:10 6.29 6.30 6.29 6.30 71.6K
13:15 6.30 6.30 6.29 6.30 135.9K
13:20 6.29 6.30 6.29 6.29 173.1K
13:25 6.29 6.30 6.29 6.30 66.7K
13:30 6.30 6.32 6.29 6.31 329.2K
13:35 6.30 6.32 6.30 6.31 99.8K
13:40 6.31 6.32 6.31 6.31 35.0K
13:45 6.31 6.32 6.31 6.32 38.2K
13:50 6.32 6.32 6.31 6.31 236.7K
13:55 6.31 6.31 6.30 6.31 61.7K
14:00 6.30 6.31 6.30 6.30 146.6K
14:05 6.31 6.31 6.29 6.29 355.5K
14:10 6.29 6.30 6.29 6.29 126.8K
14:15 6.29 6.30 6.29 6.29 38.2K
14:20 6.29 6.31 6.29 6.30 241.9K
14:25 6.31 6.31 6.29 6.30 160.3K
14:30 6.30 6.31 6.29 6.31 45.8K
14:35 6.30 6.31 6.30 6.30 48.3K
14:40 6.30 6.31 6.28 6.28 586.3K
14:45 6.29 6.29 6.28 6.28 264.9K
14:50 6.28 6.29 6.28 6.29 394.1K
14:55 6.28 6.29 6.27 6.28 458.3K
15:40 6.27 6.27 6.27 6.27 222.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available