Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.28 6.25 6.27 324.5K
09:35 6.26 6.28 6.26 6.26 218.8K
09:40 6.27 6.27 6.25 6.25 308.7K
09:45 6.25 6.26 6.24 6.24 478.3K
09:50 6.24 6.25 6.23 6.24 230.1K
09:55 6.24 6.27 6.24 6.25 161.0K
10:00 6.25 6.26 6.25 6.25 162.0K
10:05 6.25 6.30 6.25 6.28 860.8K
10:10 6.27 6.28 6.26 6.27 182.1K
10:15 6.26 6.27 6.26 6.26 81.3K
10:20 6.26 6.27 6.25 6.25 114.4K
10:25 6.25 6.26 6.25 6.26 77.4K
10:30 6.26 6.27 6.24 6.25 348.0K
10:35 6.25 6.25 6.24 6.24 159.8K
10:40 6.24 6.26 6.24 6.25 215.8K
10:45 6.25 6.26 6.24 6.26 114.6K
10:50 6.26 6.26 6.24 6.24 49.0K
10:55 6.24 6.25 6.23 6.25 300.6K
11:00 6.24 6.26 6.24 6.25 89.1K
11:05 6.25 6.26 6.24 6.26 44.9K
11:10 6.25 6.26 6.25 6.26 39.6K
11:15 6.25 6.28 6.25 6.28 388.9K
11:20 6.28 6.30 6.28 6.29 445.3K
11:25 6.29 6.30 6.29 6.29 76.1K
13:00 6.30 6.31 6.29 6.29 333.7K
13:05 6.29 6.30 6.29 6.30 51.7K
13:10 6.30 6.30 6.29 6.30 106.7K
13:15 6.30 6.31 6.29 6.30 185.6K
13:20 6.30 6.30 6.29 6.30 36.3K
13:25 6.30 6.30 6.29 6.29 80.1K
13:30 6.29 6.30 6.28 6.30 145.8K
13:35 6.30 6.30 6.29 6.29 71.6K
13:40 6.30 6.30 6.29 6.30 54.1K
13:45 6.30 6.31 6.30 6.31 246.2K
13:50 6.31 6.32 6.30 6.31 234.9K
13:55 6.31 6.32 6.30 6.32 83.4K
14:00 6.32 6.32 6.31 6.32 146.4K
14:05 6.32 6.33 6.31 6.32 230.9K
14:10 6.31 6.32 6.31 6.31 127.7K
14:15 6.32 6.33 6.31 6.32 132.9K
14:20 6.32 6.32 6.31 6.32 166.5K
14:25 6.32 6.32 6.31 6.32 49.5K
14:30 6.31 6.32 6.31 6.32 76.6K
14:35 6.32 6.33 6.31 6.32 236.2K
14:40 6.32 6.33 6.32 6.32 176.0K
14:45 6.32 6.33 6.32 6.33 334.0K
14:50 6.33 6.33 6.32 6.33 258.2K
14:55 6.32 6.33 6.32 6.33 210.7K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available