Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.12 6.07 6.12 935.6K
09:35 6.12 6.12 6.09 6.09 452.6K
09:40 6.10 6.10 6.04 6.05 703.4K
09:45 6.06 6.08 6.04 6.06 468.3K
09:50 6.05 6.05 6.03 6.04 837.9K
09:55 6.04 6.05 6.03 6.04 382.8K
10:00 6.04 6.04 6.01 6.03 656.7K
10:05 6.03 6.04 6.01 6.03 534.9K
10:10 6.03 6.05 6.02 6.04 417.5K
10:15 6.05 6.07 6.05 6.06 257.9K
10:20 6.06 6.06 6.05 6.05 113.2K
10:25 6.05 6.05 6.04 6.04 150.4K
10:30 6.04 6.05 6.03 6.04 599.2K
10:35 6.04 6.05 6.03 6.03 107.6K
10:40 6.04 6.04 6.03 6.03 215.7K
10:45 6.03 6.04 6.02 6.03 154.7K
10:50 6.03 6.03 6.02 6.02 173.4K
10:55 6.03 6.03 6.02 6.03 103.6K
11:00 6.02 6.04 6.01 6.02 311.3K
11:05 6.02 6.02 6.01 6.02 163.6K
11:10 6.02 6.03 6.01 6.03 178.1K
11:15 6.03 6.03 6.01 6.02 352.7K
11:20 6.02 6.03 6.01 6.03 127.4K
11:25 6.02 6.04 6.02 6.04 133.2K
13:00 6.04 6.05 6.03 6.05 147.2K
13:05 6.05 6.05 6.04 6.04 188.1K
13:10 6.05 6.06 6.04 6.05 345.3K
13:15 6.05 6.06 6.04 6.04 201.1K
13:20 6.04 6.04 6.02 6.03 220.7K
13:25 6.02 6.02 6.01 6.01 365.7K
13:30 6.02 6.02 6.00 6.00 374.6K
13:35 6.00 6.01 5.99 6.01 523.7K
13:40 6.01 6.02 6.00 6.01 136.8K
13:45 6.01 6.02 6.01 6.02 92.0K
13:50 6.02 6.02 6.00 6.00 85.5K
13:55 6.00 6.02 6.00 6.01 150.1K
14:00 6.01 6.02 6.00 6.02 55.9K
14:05 6.02 6.03 6.01 6.02 167.9K
14:10 6.01 6.03 6.01 6.03 277.8K
14:15 6.03 6.04 6.03 6.03 149.0K
14:20 6.04 6.04 6.03 6.03 119.8K
14:25 6.04 6.05 6.03 6.05 141.9K
14:30 6.04 6.05 6.04 6.05 194.7K
14:35 6.04 6.05 6.03 6.05 186.9K
14:40 6.04 6.05 6.04 6.04 122.3K
14:45 6.04 6.05 6.03 6.03 220.9K
14:50 6.04 6.05 6.03 6.04 272.9K
14:55 6.03 6.05 6.03 6.04 175.9K
15:40 6.04 6.04 6.04 6.04 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available