Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.99 5.87 5.89 2,961.0K
09:35 5.89 5.95 5.89 5.92 1,332.3K
09:40 5.92 5.92 5.89 5.90 516.8K
09:45 5.91 5.95 5.90 5.94 987.8K
09:50 5.93 5.95 5.92 5.92 469.9K
09:55 5.92 5.93 5.89 5.89 610.6K
10:00 5.88 5.90 5.87 5.90 782.5K
10:05 5.90 5.93 5.90 5.92 236.7K
10:10 5.92 5.93 5.91 5.92 248.5K
10:15 5.93 5.93 5.92 5.93 226.9K
10:20 5.93 5.94 5.92 5.92 143.4K
10:25 5.92 5.95 5.92 5.95 447.2K
10:30 5.96 5.97 5.94 5.95 388.5K
10:35 5.95 5.95 5.93 5.93 78.1K
10:40 5.94 5.94 5.92 5.93 179.6K
10:45 5.93 5.93 5.92 5.93 71.5K
10:50 5.93 5.93 5.92 5.92 107.3K
10:55 5.93 5.93 5.92 5.93 260.7K
11:00 5.93 5.94 5.93 5.94 110.5K
11:05 5.94 5.94 5.91 5.92 206.8K
11:10 5.92 5.92 5.91 5.92 43.1K
11:15 5.92 5.92 5.91 5.92 60.2K
11:20 5.92 5.92 5.91 5.91 154.2K
11:25 5.91 5.92 5.91 5.92 60.4K
13:00 5.92 5.92 5.89 5.90 312.3K
13:05 5.89 5.90 5.88 5.90 322.5K
13:10 5.90 5.90 5.89 5.90 136.2K
13:15 5.91 5.91 5.89 5.90 233.3K
13:20 5.91 5.92 5.91 5.91 99.6K
13:25 5.91 5.92 5.90 5.90 82.4K
13:30 5.91 5.91 5.90 5.90 63.1K
13:35 5.90 5.90 5.89 5.89 142.9K
13:40 5.90 5.90 5.89 5.90 98.5K
13:45 5.89 5.90 5.89 5.90 189.1K
13:50 5.89 5.90 5.89 5.89 103.4K
13:55 5.89 5.89 5.88 5.89 145.5K
14:00 5.89 5.89 5.88 5.88 208.1K
14:05 5.88 5.88 5.86 5.87 423.2K
14:10 5.89 5.89 5.88 5.89 204.3K
14:15 5.89 5.89 5.88 5.89 210.8K
14:20 5.88 5.89 5.88 5.89 324.2K
14:25 5.88 5.89 5.88 5.88 218.7K
14:30 5.88 5.90 5.88 5.90 384.2K
14:35 5.90 5.90 5.89 5.89 143.4K
14:40 5.90 5.90 5.88 5.88 441.7K
14:45 5.88 5.89 5.87 5.87 705.3K
14:50 5.88 5.89 5.87 5.87 716.1K
14:55 5.87 5.88 5.87 5.88 256.1K
15:40 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available