5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.77 | 5.69 | 5.76 | 921.8K |
| 09:35 | 5.77 | 5.80 | 5.76 | 5.80 | 930.2K |
| 09:40 | 5.80 | 5.82 | 5.79 | 5.80 | 770.8K |
| 09:45 | 5.80 | 5.82 | 5.79 | 5.82 | 453.4K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.80 | 529.7K |
| 09:55 | 5.81 | 5.83 | 5.80 | 5.82 | 220.1K |
| 10:00 | 5.82 | 5.82 | 5.79 | 5.79 | 256.0K |
| 10:05 | 5.79 | 5.80 | 5.78 | 5.79 | 149.4K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.78 | 196.9K |
| 10:15 | 5.78 | 5.80 | 5.77 | 5.79 | 213.2K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.78 | 124.6K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.80 | 236.3K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.81 | 485.4K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.81 | 109.9K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 93.2K |
| 10:45 | 5.80 | 5.82 | 5.80 | 5.82 | 201.7K |
| 10:50 | 5.82 | 5.83 | 5.81 | 5.83 | 131.4K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.83 | 106.8K |
| 11:00 | 5.83 | 5.84 | 5.82 | 5.83 | 321.2K |
| 11:05 | 5.83 | 5.83 | 5.81 | 5.82 | 267.0K |
| 11:10 | 5.82 | 5.83 | 5.81 | 5.82 | 60.4K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.83 | 186.9K |
| 11:20 | 5.83 | 5.83 | 5.82 | 5.83 | 122.3K |
| 11:25 | 5.83 | 5.83 | 5.82 | 5.83 | 50.1K |
| 13:00 | 5.83 | 5.83 | 5.81 | 5.81 | 359.4K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 171.8K |
| 13:10 | 5.81 | 5.82 | 5.79 | 5.79 | 376.7K |
| 13:15 | 5.79 | 5.81 | 5.79 | 5.81 | 122.3K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.80 | 169.4K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.81 | 117.0K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.80 | 29.2K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.79 | 252.2K |
| 13:40 | 5.79 | 5.81 | 5.79 | 5.80 | 197.4K |
| 13:45 | 5.80 | 5.82 | 5.80 | 5.82 | 112.2K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.81 | 113.0K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 77.8K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 84.0K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 23.2K |
| 14:10 | 5.80 | 5.82 | 5.80 | 5.82 | 362.9K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.81 | 65.8K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.82 | 32.1K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.82 | 283.8K |
| 14:30 | 5.83 | 5.83 | 5.81 | 5.82 | 154.7K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.82 | 72.1K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.83 | 360.9K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.83 | 234.3K |
| 14:50 | 5.84 | 5.84 | 5.82 | 5.83 | 628.8K |
| 14:55 | 5.84 | 5.84 | 5.82 | 5.83 | 249.5K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 118.7K |