5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.84 | 5.80 | 5.80 | 771.5K |
| 09:35 | 5.81 | 5.84 | 5.80 | 5.84 | 360.6K |
| 09:40 | 5.86 | 5.88 | 5.85 | 5.87 | 689.6K |
| 09:45 | 5.87 | 5.88 | 5.85 | 5.86 | 516.6K |
| 09:50 | 5.86 | 5.89 | 5.86 | 5.89 | 384.2K |
| 09:55 | 5.88 | 5.88 | 5.86 | 5.87 | 279.7K |
| 10:00 | 5.87 | 5.87 | 5.86 | 5.86 | 143.4K |
| 10:05 | 5.87 | 5.87 | 5.84 | 5.86 | 391.6K |
| 10:10 | 5.86 | 5.87 | 5.85 | 5.87 | 103.6K |
| 10:15 | 5.86 | 5.87 | 5.84 | 5.85 | 347.3K |
| 10:20 | 5.85 | 5.85 | 5.84 | 5.84 | 217.1K |
| 10:25 | 5.84 | 5.86 | 5.84 | 5.85 | 255.8K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.85 | 275.5K |
| 10:35 | 5.85 | 5.85 | 5.83 | 5.84 | 235.4K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.83 | 132.9K |
| 10:45 | 5.83 | 5.84 | 5.83 | 5.84 | 163.2K |
| 10:50 | 5.83 | 5.83 | 5.82 | 5.82 | 270.0K |
| 10:55 | 5.82 | 5.83 | 5.81 | 5.82 | 160.0K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.82 | 54.9K |
| 11:05 | 5.82 | 5.82 | 5.81 | 5.81 | 33.0K |
| 11:10 | 5.81 | 5.81 | 5.79 | 5.79 | 439.5K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 101.6K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 82.9K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 70.0K |
| 13:00 | 5.79 | 5.80 | 5.77 | 5.77 | 373.4K |
| 13:05 | 5.77 | 5.78 | 5.74 | 5.74 | 509.8K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 262.3K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.75 | 644.3K |
| 13:20 | 5.75 | 5.76 | 5.75 | 5.76 | 74.5K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.74 | 121.8K |
| 13:30 | 5.75 | 5.78 | 5.74 | 5.78 | 123.6K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.77 | 64.7K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.77 | 115.1K |
| 13:45 | 5.78 | 5.78 | 5.77 | 5.77 | 160.8K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.77 | 58.1K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.78 | 151.6K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 258.1K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.77 | 86.9K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.77 | 47.4K |
| 14:15 | 5.77 | 5.78 | 5.77 | 5.78 | 119.3K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.77 | 58.2K |
| 14:25 | 5.77 | 5.79 | 5.77 | 5.78 | 147.7K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 128.2K |
| 14:35 | 5.80 | 5.80 | 5.78 | 5.79 | 57.0K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.77 | 307.8K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.76 | 101.3K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.76 | 305.3K |
| 14:55 | 5.77 | 5.77 | 5.75 | 5.76 | 156.1K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |