Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.20 35.60 35.61 268.1K
09:35 35.62 35.80 35.62 35.76 101.5K
09:40 35.75 36.00 35.73 35.97 84.8K
09:45 36.00 36.05 35.77 35.78 76.0K
09:50 35.78 35.85 35.71 35.83 45.5K
09:55 35.85 35.93 35.73 35.79 53.0K
10:00 35.82 35.82 35.71 35.75 44.4K
10:05 35.76 35.76 35.50 35.56 98.3K
10:10 35.56 35.62 35.45 35.59 76.5K
10:15 35.59 35.63 35.56 35.60 20.1K
10:20 35.66 35.70 35.60 35.68 35.9K
10:25 35.68 35.68 35.55 35.55 27.4K
10:30 35.56 35.59 35.46 35.52 29.3K
10:35 35.52 35.54 35.48 35.49 27.3K
10:40 35.48 35.52 35.46 35.46 85.1K
10:45 35.46 35.48 35.44 35.46 12.5K
10:50 35.44 35.48 35.41 35.48 14.6K
10:55 35.48 35.57 35.48 35.57 14.7K
11:00 35.56 35.57 35.49 35.49 11.4K
11:05 35.46 35.48 35.38 35.38 24.8K
11:10 35.40 35.45 35.38 35.39 17.4K
11:15 35.38 35.42 35.32 35.32 22.0K
11:20 35.35 35.35 35.27 35.28 28.9K
11:25 35.28 35.31 35.27 35.31 11.0K
13:00 35.30 35.36 35.28 35.33 20.8K
13:05 35.34 35.37 35.32 35.36 8.1K
13:10 35.39 35.42 35.35 35.41 17.3K
13:15 35.45 35.46 35.40 35.41 17.4K
13:20 35.42 35.42 35.37 35.38 5.9K
13:25 35.38 35.38 35.36 35.38 9.1K
13:30 35.39 35.39 35.31 35.33 9.4K
13:35 35.36 35.47 35.36 35.47 8.6K
13:40 35.46 35.55 35.43 35.54 41.6K
13:45 35.53 35.64 35.50 35.50 23.0K
13:50 35.50 35.50 35.41 35.41 6.3K
13:55 35.41 35.46 35.41 35.46 4.7K
14:00 35.45 35.45 35.37 35.41 33.1K
14:05 35.44 35.44 35.35 35.35 17.0K
14:10 35.35 35.37 35.35 35.37 24.7K
14:15 35.37 35.37 35.35 35.36 10.1K
14:20 35.35 35.35 35.30 35.30 49.6K
14:25 35.31 35.34 35.30 35.33 14.5K
14:30 35.32 35.33 35.30 35.31 20.5K
14:35 35.32 35.32 35.26 35.26 35.1K
14:40 35.25 35.25 35.14 35.17 64.0K
14:45 35.19 35.21 35.11 35.11 58.5K
14:50 35.17 35.24 35.15 35.22 76.9K
14:55 35.22 35.29 35.20 35.29 18.9K
15:40 35.29 35.29 35.29 35.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available