Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.16 35.22 34.77 34.86 114.4K
09:35 34.87 35.18 34.80 35.08 57.8K
09:40 35.00 35.08 34.80 34.83 48.4K
09:45 34.79 34.82 34.70 34.79 125.9K
09:50 34.73 34.76 34.69 34.76 51.8K
09:55 34.79 34.81 34.70 34.70 27.6K
10:00 34.70 34.87 34.68 34.80 43.0K
10:05 34.74 34.87 34.74 34.84 11.1K
10:10 34.79 34.89 34.71 34.89 38.6K
10:15 34.85 34.89 34.79 34.81 47.2K
10:20 34.81 34.94 34.78 34.87 60.5K
10:25 34.86 34.98 34.86 34.97 23.1K
10:30 34.97 34.97 34.92 34.92 28.1K
10:35 34.96 35.00 34.93 34.94 14.6K
10:40 34.95 34.95 34.88 34.88 11.4K
10:45 34.87 34.92 34.82 34.86 20.4K
10:50 34.92 34.92 34.84 34.87 12.1K
10:55 34.83 34.88 34.80 34.80 11.9K
11:00 34.82 34.87 34.82 34.85 11.9K
11:05 34.83 34.86 34.76 34.76 12.4K
11:10 34.75 34.83 34.75 34.79 2.4K
11:15 34.82 34.82 34.74 34.75 25.4K
11:20 34.75 34.75 34.70 34.71 23.8K
11:25 34.70 34.82 34.70 34.75 8.2K
13:00 34.75 34.87 34.75 34.85 14.3K
13:05 34.86 34.88 34.82 34.84 13.1K
13:10 34.84 34.84 34.82 34.82 6.8K
13:15 34.83 34.85 34.81 34.84 5.3K
13:20 34.83 34.83 34.73 34.74 13.3K
13:25 34.75 34.80 34.71 34.75 18.9K
13:30 34.75 34.75 34.69 34.74 25.5K
13:35 34.75 34.80 34.68 34.68 21.5K
13:40 34.68 34.77 34.68 34.74 9.5K
13:45 34.70 34.74 34.69 34.73 16.5K
13:50 34.73 34.73 34.67 34.72 21.3K
13:55 34.67 34.72 34.67 34.71 5.2K
14:00 34.68 34.73 34.62 34.62 31.5K
14:05 34.62 34.68 34.61 34.66 18.9K
14:10 34.66 34.73 34.62 34.72 16.8K
14:15 34.69 34.73 34.69 34.72 6.8K
14:20 34.74 34.76 34.71 34.76 19.6K
14:25 34.76 34.76 34.69 34.69 13.3K
14:30 34.70 34.72 34.67 34.71 22.2K
14:35 34.72 34.72 34.66 34.67 17.6K
14:40 34.67 34.72 34.63 34.67 63.5K
14:45 34.71 34.71 34.62 34.62 36.4K
14:50 34.63 34.67 34.61 34.63 45.7K
14:55 34.64 34.66 34.61 34.66 30.8K
15:40 34.62 34.62 34.62 34.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available