Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.48 34.85 34.40 34.77 56.6K
09:35 34.84 34.90 34.77 34.84 68.6K
09:40 34.86 34.98 34.85 34.90 64.4K
09:45 34.90 34.98 34.87 34.98 54.9K
09:50 34.94 35.06 34.88 35.02 80.2K
09:55 35.02 35.08 34.96 34.96 37.7K
10:00 35.00 35.04 34.91 35.03 19.5K
10:05 35.02 35.03 35.00 35.01 21.2K
10:10 35.00 35.03 34.94 34.96 15.3K
10:15 34.96 34.98 34.94 34.94 19.8K
10:20 34.93 34.93 34.83 34.86 39.1K
10:25 34.86 34.93 34.86 34.92 26.6K
10:30 34.93 34.99 34.88 34.99 22.9K
10:35 34.99 35.03 34.96 35.03 28.9K
10:40 35.03 35.06 35.00 35.02 26.9K
10:45 35.01 35.05 35.00 35.00 13.0K
10:50 35.00 35.01 34.95 34.99 13.5K
10:55 34.99 35.04 34.99 35.04 7.4K
11:00 35.01 35.08 35.01 35.01 58.9K
11:05 34.99 35.06 34.99 35.06 2.6K
11:10 35.06 35.08 35.03 35.03 22.2K
11:15 35.03 35.06 35.03 35.05 12.2K
11:20 35.05 35.05 34.97 35.00 20.1K
11:25 35.01 35.06 35.01 35.06 20.7K
13:00 35.05 35.07 34.99 35.01 37.0K
13:05 35.02 35.04 34.99 35.04 8.8K
13:10 35.03 35.07 35.03 35.06 30.2K
13:15 35.06 35.14 35.06 35.11 67.6K
13:20 35.12 35.13 35.07 35.08 18.1K
13:25 35.08 35.08 35.03 35.03 17.5K
13:30 35.04 35.09 35.04 35.09 11.1K
13:35 35.08 35.11 35.07 35.11 22.0K
13:40 35.12 35.13 35.07 35.07 17.2K
13:45 35.06 35.08 35.00 35.01 19.1K
13:50 35.02 35.03 35.01 35.02 5.7K
13:55 35.01 35.03 34.96 35.02 26.9K
14:00 35.02 35.02 34.99 35.00 22.5K
14:05 35.01 35.02 34.95 34.97 31.8K
14:10 34.98 34.99 34.91 34.95 62.9K
14:15 35.00 35.04 35.00 35.04 22.4K
14:20 35.02 35.05 35.02 35.05 14.1K
14:25 35.05 35.05 35.00 35.00 15.2K
14:30 35.02 35.05 34.98 35.01 17.3K
14:35 35.02 35.02 34.98 35.02 20.0K
14:40 35.01 35.04 34.97 34.97 39.6K
14:45 34.97 35.01 34.94 35.00 12.2K
14:50 35.00 35.02 34.97 35.00 33.1K
14:55 35.00 35.03 34.97 35.01 24.5K
15:40 35.02 35.02 35.02 35.02 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available