Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.08 35.09 34.80 35.03 41.1K
09:35 35.03 35.03 34.85 34.86 39.9K
09:40 34.85 34.85 34.61 34.74 83.7K
09:45 34.68 34.73 34.57 34.57 78.4K
09:50 34.57 34.64 34.51 34.64 49.2K
09:55 34.65 34.84 34.63 34.75 35.8K
10:00 34.82 34.82 34.71 34.74 17.2K
10:05 34.71 34.75 34.64 34.64 21.8K
10:10 34.64 34.67 34.59 34.67 46.0K
10:15 34.68 34.77 34.64 34.68 23.9K
10:20 34.70 34.80 34.68 34.74 40.7K
10:25 34.70 34.78 34.70 34.78 13.1K
10:30 34.73 34.79 34.72 34.78 12.1K
10:35 34.81 34.81 34.72 34.72 13.1K
10:40 34.72 34.77 34.71 34.77 7.1K
10:45 34.77 34.79 34.75 34.78 22.2K
10:50 34.75 34.87 34.75 34.87 23.4K
10:55 34.92 35.00 34.82 34.83 24.1K
11:00 34.89 34.97 34.80 34.97 12.5K
11:05 34.98 34.98 34.79 34.97 20.2K
11:10 34.96 34.99 34.93 34.94 13.6K
11:15 34.94 34.94 34.88 34.88 13.3K
11:20 34.84 34.86 34.84 34.84 6.8K
11:25 34.84 34.87 34.81 34.84 11.6K
13:00 34.84 34.89 34.80 34.84 7.3K
13:05 34.84 34.99 34.84 34.99 13.4K
13:10 34.96 35.08 34.95 34.98 24.5K
13:15 34.95 34.98 34.90 34.98 49.2K
13:20 34.99 35.01 34.94 34.94 9.3K
13:25 34.96 34.99 34.92 34.92 6.7K
13:30 34.94 34.98 34.93 34.98 6.7K
13:35 34.98 35.09 34.98 35.05 21.4K
13:40 35.05 35.05 34.96 34.99 23.7K
13:45 34.97 35.02 34.96 34.96 7.6K
13:50 34.92 34.97 34.92 34.96 2.4K
13:55 34.95 34.95 34.90 34.90 15.1K
14:00 34.91 34.94 34.87 34.91 11.1K
14:05 34.90 34.96 34.90 34.90 11.9K
14:10 34.90 34.94 34.90 34.92 25.1K
14:15 34.92 34.93 34.86 34.87 28.1K
14:20 34.87 34.90 34.86 34.87 26.7K
14:25 34.86 34.88 34.85 34.88 15.0K
14:30 34.87 34.97 34.87 34.96 14.6K
14:35 34.96 34.96 34.93 34.95 10.3K
14:40 34.94 34.96 34.91 34.91 26.1K
14:45 34.91 34.94 34.90 34.93 31.9K
14:50 34.92 34.93 34.90 34.91 40.4K
14:55 34.90 34.95 34.90 34.95 28.7K
15:40 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available