Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.80 34.59 34.80 92.3K
09:35 34.80 35.09 34.80 35.03 63.7K
09:40 35.03 35.10 34.99 35.10 43.1K
09:45 35.14 35.20 35.06 35.18 72.7K
09:50 35.18 35.19 35.07 35.13 33.7K
09:55 35.13 35.20 35.06 35.15 27.6K
10:00 35.15 35.15 35.04 35.05 30.3K
10:05 35.05 35.07 35.02 35.03 18.4K
10:10 35.02 35.06 34.91 34.92 22.4K
10:15 34.92 34.95 34.85 34.89 31.9K
10:20 34.93 34.93 34.86 34.87 18.9K
10:25 34.86 34.86 34.82 34.85 23.8K
10:30 34.84 34.90 34.81 34.83 27.1K
10:35 34.81 34.81 34.78 34.78 10.8K
10:40 34.75 34.82 34.72 34.82 14.8K
10:45 34.82 34.82 34.66 34.69 29.5K
10:50 34.67 34.69 34.56 34.58 48.8K
10:55 34.60 34.62 34.49 34.49 57.8K
11:00 34.48 34.50 34.45 34.49 32.8K
11:05 34.49 34.50 34.43 34.43 39.1K
11:10 34.46 34.47 34.43 34.44 27.2K
11:15 34.43 34.44 34.33 34.43 62.1K
11:20 34.43 34.47 34.39 34.46 39.0K
11:25 34.47 34.66 34.41 34.63 27.2K
13:00 34.66 34.76 34.64 34.66 37.1K
13:05 34.67 34.87 34.66 34.80 31.9K
13:10 34.80 34.80 34.70 34.70 21.4K
13:15 34.73 34.76 34.67 34.70 31.5K
13:20 34.70 34.81 34.70 34.77 22.2K
13:25 34.76 34.81 34.71 34.74 24.1K
13:30 34.76 34.77 34.68 34.69 14.9K
13:35 34.69 34.74 34.67 34.69 15.5K
13:40 34.68 34.68 34.61 34.61 12.9K
13:45 34.61 34.65 34.61 34.64 5.5K
13:50 34.63 34.74 34.62 34.74 13.4K
13:55 34.73 34.75 34.70 34.71 5.1K
14:00 34.72 34.75 34.68 34.68 23.5K
14:05 34.61 34.67 34.60 34.61 20.1K
14:10 34.65 34.65 34.59 34.61 6.7K
14:15 34.59 34.60 34.55 34.56 27.9K
14:20 34.53 34.64 34.53 34.58 10.4K
14:25 34.58 34.60 34.58 34.59 10.2K
14:30 34.57 34.60 34.55 34.60 15.3K
14:35 34.62 34.65 34.57 34.57 19.8K
14:40 34.57 34.60 34.53 34.55 29.0K
14:45 34.56 34.64 34.49 34.49 48.4K
14:50 34.49 34.53 34.47 34.50 31.8K
14:55 34.52 34.52 34.49 34.50 23.8K
15:40 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available