Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.06 33.74 33.78 105.8K
09:35 33.75 33.85 33.70 33.81 54.2K
09:40 33.81 33.83 33.62 33.66 61.2K
09:45 33.65 33.66 33.57 33.62 43.7K
09:50 33.59 33.59 33.45 33.52 47.8K
09:55 33.50 33.76 33.50 33.70 34.6K
10:00 33.71 33.71 33.53 33.58 22.8K
10:05 33.56 33.58 33.49 33.53 21.2K
10:10 33.52 33.56 33.42 33.49 22.4K
10:15 33.47 33.58 33.42 33.56 26.3K
10:20 33.55 33.55 33.48 33.54 12.1K
10:25 33.51 33.61 33.51 33.56 19.4K
10:30 33.56 33.60 33.52 33.59 10.5K
10:35 33.59 33.61 33.56 33.60 12.8K
10:40 33.59 33.66 33.59 33.66 15.7K
10:45 33.64 33.69 33.64 33.69 12.9K
10:50 33.76 33.79 33.72 33.75 33.0K
10:55 33.74 33.85 33.74 33.85 28.0K
11:00 33.82 33.84 33.80 33.80 25.7K
11:05 33.80 33.86 33.72 33.72 16.5K
11:10 33.72 33.72 33.61 33.61 16.0K
11:15 33.65 33.74 33.64 33.65 11.9K
11:20 33.64 33.66 33.55 33.66 28.7K
11:25 33.67 33.68 33.64 33.66 3.5K
13:00 33.68 33.68 33.60 33.66 18.8K
13:05 33.66 33.66 33.60 33.62 2.0K
13:10 33.59 33.61 33.58 33.58 3.1K
13:15 33.58 33.58 33.55 33.55 15.7K
13:20 33.55 33.64 33.54 33.64 8.8K
13:25 33.64 33.64 33.59 33.59 10.6K
13:30 33.60 33.61 33.52 33.54 15.5K
13:35 33.54 33.55 33.50 33.55 13.1K
13:40 33.55 33.55 33.51 33.54 12.5K
13:45 33.54 33.55 33.52 33.54 17.4K
13:50 33.53 33.54 33.52 33.54 6.3K
13:55 33.54 33.54 33.51 33.51 16.0K
14:00 33.53 33.53 33.48 33.49 29.1K
14:05 33.50 33.50 33.44 33.44 15.5K
14:10 33.43 33.48 33.41 33.46 27.4K
14:15 33.46 33.47 33.40 33.40 47.4K
14:20 33.40 33.49 33.40 33.49 8.6K
14:25 33.48 33.55 33.48 33.55 8.8K
14:30 33.53 33.65 33.53 33.61 23.3K
14:35 33.65 33.69 33.60 33.60 11.8K
14:40 33.56 33.60 33.56 33.58 16.1K
14:45 33.58 33.60 33.56 33.59 11.1K
14:50 33.60 33.65 33.59 33.64 31.8K
14:55 33.64 33.64 33.58 33.59 11.1K
15:40 33.62 33.62 33.62 33.62 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available