Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.62 34.10 33.52 33.82 145.2K
09:35 33.82 33.98 33.82 33.96 61.6K
09:40 33.96 34.04 33.86 34.03 69.9K
09:45 34.03 34.08 33.98 33.98 47.6K
09:50 33.99 34.07 33.99 34.03 24.3K
09:55 34.02 34.07 34.01 34.07 31.7K
10:00 34.07 34.14 34.04 34.09 173.4K
10:05 34.09 34.10 34.06 34.09 9.6K
10:10 34.06 34.10 34.06 34.10 31.0K
10:15 34.09 34.15 34.09 34.14 38.4K
10:20 34.16 34.25 34.16 34.19 41.9K
10:25 34.17 34.17 34.12 34.15 21.4K
10:30 34.15 34.18 34.14 34.16 15.9K
10:35 34.16 34.20 34.16 34.18 25.1K
10:40 34.17 34.24 34.17 34.24 46.6K
10:45 34.24 34.28 34.24 34.25 43.9K
10:50 34.26 34.26 34.22 34.22 51.3K
10:55 34.22 34.23 34.20 34.20 14.3K
11:00 34.21 34.21 34.12 34.14 21.3K
11:05 34.13 34.14 34.05 34.08 32.5K
11:10 34.07 34.08 34.02 34.03 17.7K
11:15 34.06 34.09 34.02 34.04 18.8K
11:20 34.04 34.07 34.01 34.07 9.2K
11:25 34.07 34.08 34.04 34.06 7.7K
13:00 34.07 34.18 34.05 34.18 29.8K
13:05 34.18 34.18 34.11 34.12 6.5K
13:10 34.12 34.14 34.11 34.14 11.9K
13:15 34.14 34.16 34.13 34.14 7.9K
13:20 34.15 34.23 34.13 34.18 33.5K
13:25 34.17 34.20 34.17 34.17 9.5K
13:30 34.17 34.18 34.13 34.13 28.7K
13:35 34.13 34.17 34.12 34.17 13.5K
13:40 34.17 34.20 34.16 34.19 41.3K
13:45 34.19 34.20 34.18 34.19 15.8K
13:50 34.18 34.20 34.17 34.20 10.5K
13:55 34.20 34.21 34.16 34.16 14.2K
14:00 34.18 34.19 34.13 34.16 20.6K
14:05 34.17 34.18 34.16 34.18 7.3K
14:10 34.18 34.21 34.17 34.21 8.4K
14:15 34.20 34.21 34.19 34.19 25.3K
14:20 34.20 34.21 34.19 34.19 18.5K
14:25 34.19 34.20 34.17 34.20 12.3K
14:30 34.19 34.28 34.19 34.27 48.1K
14:35 34.28 34.28 34.21 34.23 34.1K
14:40 34.23 34.26 34.22 34.24 25.2K
14:45 34.23 34.23 34.21 34.22 40.2K
14:50 34.21 34.29 34.21 34.25 93.5K
14:55 34.29 34.29 34.24 34.29 37.8K
15:40 34.32 34.32 34.32 34.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available