Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.28 34.28 33.90 33.98 126.7K
09:35 33.96 33.96 33.82 33.85 100.0K
09:40 33.83 33.84 33.70 33.70 121.8K
09:45 33.71 33.82 33.68 33.76 79.8K
09:50 33.76 33.81 33.72 33.76 80.9K
09:55 33.76 33.76 33.66 33.68 36.2K
10:00 33.69 33.78 33.67 33.78 33.7K
10:05 33.76 33.78 33.70 33.77 16.6K
10:10 33.75 33.77 33.72 33.73 8.3K
10:15 33.73 33.75 33.69 33.69 15.1K
10:20 33.70 33.70 33.65 33.68 40.6K
10:25 33.68 33.74 33.68 33.71 14.6K
10:30 33.70 33.70 33.60 33.61 47.7K
10:35 33.58 33.60 33.47 33.49 76.9K
10:40 33.49 33.56 33.49 33.55 24.0K
10:45 33.52 33.53 33.40 33.40 67.3K
10:50 33.40 33.48 33.40 33.44 15.5K
10:55 33.43 33.43 33.37 33.37 47.5K
11:00 33.38 33.40 33.36 33.39 29.6K
11:05 33.39 33.46 33.38 33.44 23.5K
11:10 33.43 33.44 33.41 33.42 9.3K
11:15 33.43 33.44 33.39 33.41 12.3K
11:20 33.39 33.40 33.28 33.28 47.9K
11:25 33.28 33.28 33.12 33.24 71.2K
13:00 33.24 33.32 33.21 33.28 27.6K
13:05 33.28 33.35 33.22 33.35 18.0K
13:10 33.32 33.38 33.32 33.37 12.5K
13:15 33.38 33.39 33.36 33.36 13.3K
13:20 33.45 33.45 33.37 33.41 15.0K
13:25 33.41 33.46 33.38 33.40 5.8K
13:30 33.40 33.44 33.39 33.41 15.1K
13:35 33.39 33.39 33.37 33.38 5.4K
13:40 33.38 33.46 33.38 33.43 22.6K
13:45 33.43 33.44 33.38 33.38 18.2K
13:50 33.38 33.38 33.32 33.33 17.3K
13:55 33.33 33.33 33.26 33.26 10.4K
14:00 33.29 33.29 33.22 33.24 15.6K
14:05 33.25 33.25 33.22 33.22 10.8K
14:10 33.22 33.24 33.21 33.22 10.8K
14:15 33.23 33.23 33.18 33.19 21.7K
14:20 33.19 33.20 33.12 33.14 41.5K
14:25 33.13 33.15 33.10 33.15 19.9K
14:30 33.14 33.19 33.13 33.16 14.6K
14:35 33.17 33.18 33.10 33.13 38.3K
14:40 33.14 33.19 33.13 33.19 10.1K
14:45 33.20 33.26 33.19 33.21 28.4K
14:50 33.24 33.26 33.15 33.15 58.6K
14:55 33.15 33.16 33.10 33.10 54.5K
15:40 33.12 33.12 33.12 33.12 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available