Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.98 33.46 32.80 33.31 140.9K
09:35 33.31 33.45 33.28 33.41 87.9K
09:40 33.40 33.55 33.39 33.46 157.3K
09:45 33.45 33.48 33.39 33.46 49.0K
09:50 33.46 33.55 33.45 33.52 94.8K
09:55 33.50 33.57 33.50 33.56 60.2K
10:00 33.56 33.65 33.54 33.54 85.1K
10:05 33.54 33.59 33.50 33.57 40.4K
10:10 33.57 33.58 33.50 33.52 44.5K
10:15 33.52 33.55 33.49 33.52 55.6K
10:20 33.51 33.51 33.45 33.46 26.9K
10:25 33.46 33.49 33.44 33.48 29.3K
10:30 33.48 33.49 33.46 33.46 7.5K
10:35 33.49 33.51 33.48 33.50 15.8K
10:40 33.49 33.49 33.43 33.43 24.1K
10:45 33.48 33.50 33.44 33.45 15.4K
10:50 33.45 33.45 33.28 33.28 27.5K
10:55 33.27 33.33 33.27 33.31 18.7K
11:00 33.30 33.40 33.30 33.39 8.5K
11:05 33.39 33.43 33.27 33.29 13.4K
11:10 33.30 33.34 33.29 33.30 12.3K
11:15 33.30 33.34 33.30 33.33 5.7K
11:20 33.29 33.37 33.28 33.34 14.2K
11:25 33.34 33.38 33.34 33.38 5.5K
13:00 33.38 33.38 33.25 33.25 19.8K
13:05 33.25 33.27 33.25 33.25 5.6K
13:10 33.25 33.31 33.24 33.27 12.5K
13:15 33.28 33.28 33.21 33.24 15.1K
13:20 33.23 33.26 33.19 33.20 24.1K
13:25 33.20 33.23 33.18 33.18 8.4K
13:30 33.19 33.19 33.13 33.13 16.2K
13:35 33.14 33.16 33.11 33.15 19.0K
13:40 33.14 33.18 33.07 33.16 45.3K
13:45 33.17 33.17 33.15 33.16 4.3K
13:50 33.15 33.17 33.15 33.17 3.1K
13:55 33.17 33.18 33.14 33.18 7.0K
14:00 33.18 33.20 33.15 33.15 52.1K
14:05 33.16 33.18 33.15 33.16 19.2K
14:10 33.16 33.16 33.07 33.10 18.2K
14:15 33.10 33.14 33.09 33.14 28.7K
14:20 33.13 33.15 33.09 33.14 36.2K
14:25 33.15 33.16 33.13 33.15 15.5K
14:30 33.15 33.16 33.09 33.12 16.6K
14:35 33.12 33.14 33.07 33.10 41.7K
14:40 33.09 33.14 33.09 33.12 59.3K
14:45 33.12 33.12 33.09 33.12 32.6K
14:50 33.10 33.12 33.09 33.12 46.2K
14:55 33.11 33.14 33.09 33.10 26.1K
15:40 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available