Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 33.45 33.16 33.31 76.6K
09:35 33.32 33.35 33.21 33.25 49.6K
09:40 33.26 33.36 33.10 33.31 62.2K
09:45 33.33 33.44 33.32 33.41 56.3K
09:50 33.41 33.50 33.41 33.45 43.6K
09:55 33.45 33.47 33.40 33.43 66.4K
10:00 33.44 33.67 33.43 33.67 85.1K
10:05 33.63 33.65 33.59 33.65 68.1K
10:10 33.64 33.67 33.62 33.62 48.5K
10:15 33.62 33.75 33.59 33.66 73.1K
10:20 33.65 33.70 33.60 33.69 24.5K
10:25 33.69 33.76 33.68 33.71 57.6K
10:30 33.71 33.73 33.68 33.68 20.7K
10:35 33.68 33.68 33.60 33.66 30.4K
10:40 33.66 33.66 33.62 33.63 10.3K
10:45 33.62 33.62 33.57 33.59 20.8K
10:50 33.57 33.58 33.51 33.55 15.3K
10:55 33.54 33.57 33.52 33.57 14.0K
11:00 33.57 33.60 33.56 33.59 7.7K
11:05 33.58 33.58 33.53 33.55 8.5K
11:10 33.55 33.56 33.50 33.53 31.7K
11:15 33.54 33.64 33.54 33.64 39.1K
11:20 33.64 33.72 33.64 33.70 37.5K
11:25 33.70 33.72 33.69 33.71 20.7K
13:00 33.71 33.72 33.59 33.60 30.5K
13:05 33.58 33.61 33.55 33.58 17.2K
13:10 33.60 33.61 33.58 33.60 6.0K
13:15 33.61 33.64 33.55 33.55 15.8K
13:20 33.55 33.56 33.50 33.51 23.4K
13:25 33.51 33.57 33.51 33.53 30.8K
13:30 33.53 33.54 33.45 33.53 34.5K
13:35 33.51 33.52 33.51 33.52 1.3K
13:40 33.51 33.56 33.51 33.54 10.3K
13:45 33.54 33.59 33.54 33.59 12.7K
13:50 33.58 33.59 33.57 33.58 2.4K
13:55 33.57 33.59 33.55 33.57 24.5K
14:00 33.57 33.58 33.57 33.58 7.2K
14:05 33.58 33.58 33.52 33.52 25.1K
14:10 33.52 33.54 33.52 33.52 8.8K
14:15 33.52 33.53 33.52 33.53 5.5K
14:20 33.53 33.55 33.53 33.54 22.0K
14:25 33.55 33.59 33.54 33.58 25.5K
14:30 33.58 33.63 33.57 33.59 20.0K
14:35 33.60 33.61 33.57 33.60 20.3K
14:40 33.58 33.59 33.52 33.54 35.8K
14:45 33.53 33.56 33.53 33.53 30.8K
14:50 33.52 33.58 33.52 33.58 63.1K
14:55 33.58 33.58 33.54 33.55 18.8K
15:40 33.56 33.56 33.56 33.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available