Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.61 33.61 33.34 33.40 95.7K
09:35 33.40 33.40 33.26 33.30 102.1K
09:40 33.25 33.33 33.23 33.31 89.5K
09:45 33.32 33.39 33.32 33.37 74.8K
09:50 33.38 33.53 33.37 33.53 41.5K
09:55 33.53 33.54 33.44 33.52 21.0K
10:00 33.43 33.49 33.38 33.47 23.2K
10:05 33.47 33.54 33.45 33.54 32.2K
10:10 33.55 33.57 33.53 33.57 18.0K
10:15 33.57 33.59 33.56 33.59 10.6K
10:20 33.59 33.67 33.57 33.66 38.9K
10:25 33.66 33.67 33.59 33.59 18.3K
10:30 33.60 33.64 33.58 33.64 21.8K
10:35 33.64 33.65 33.58 33.60 36.9K
10:40 33.59 33.59 33.54 33.54 13.3K
10:45 33.54 33.55 33.49 33.49 14.9K
10:50 33.49 33.51 33.47 33.51 9.2K
10:55 33.50 33.54 33.50 33.50 7.1K
11:00 33.50 33.57 33.50 33.56 16.1K
11:05 33.56 33.58 33.50 33.58 8.0K
11:10 33.59 33.64 33.59 33.59 17.3K
11:15 33.59 33.65 33.57 33.63 18.3K
11:20 33.64 33.76 33.64 33.75 35.9K
11:25 33.74 33.77 33.73 33.77 23.5K
13:00 33.78 33.87 33.73 33.78 62.5K
13:05 33.78 33.86 33.71 33.71 43.2K
13:10 33.76 33.77 33.71 33.71 26.9K
13:15 33.70 33.76 33.70 33.72 19.6K
13:20 33.75 33.88 33.75 33.87 88.9K
13:25 33.86 33.86 33.82 33.85 33.5K
13:30 33.86 33.95 33.83 33.95 47.4K
13:35 33.95 33.95 33.85 33.86 35.9K
13:40 33.86 33.97 33.86 33.97 37.7K
13:45 33.97 34.00 33.95 33.99 71.3K
13:50 33.97 33.97 33.91 33.91 36.2K
13:55 33.91 33.92 33.83 33.92 34.3K
14:00 33.92 33.95 33.89 33.95 21.1K
14:05 33.93 33.98 33.93 33.97 25.6K
14:10 33.97 34.05 33.97 34.02 41.6K
14:15 34.02 34.06 34.02 34.06 15.8K
14:20 34.06 34.07 34.01 34.04 27.2K
14:25 34.04 34.07 34.04 34.07 18.5K
14:30 34.05 34.12 34.05 34.12 38.8K
14:35 34.12 34.16 34.10 34.13 38.8K
14:40 34.13 34.14 34.11 34.13 31.6K
14:45 34.12 34.13 34.08 34.08 57.5K
14:50 34.07 34.11 34.06 34.09 107.2K
14:55 34.10 34.13 34.09 34.13 24.1K
15:40 34.13 34.13 34.13 34.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available