Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.13 34.39 34.06 34.16 169.3K
09:35 34.16 34.20 34.00 34.01 70.1K
09:40 34.00 34.12 33.92 33.98 72.4K
09:45 33.95 34.02 33.92 34.01 42.1K
09:50 34.00 34.00 33.91 33.93 20.2K
09:55 33.94 33.98 33.92 33.92 24.4K
10:00 33.92 33.92 33.86 33.86 32.8K
10:05 33.86 33.87 33.82 33.85 35.5K
10:10 33.85 33.98 33.85 33.91 35.2K
10:15 33.91 33.91 33.86 33.87 11.9K
10:20 33.86 33.86 33.80 33.80 50.9K
10:25 33.80 33.81 33.79 33.81 18.8K
10:30 33.81 33.83 33.77 33.82 42.6K
10:35 33.85 33.86 33.82 33.84 25.6K
10:40 33.85 33.89 33.85 33.89 4.4K
10:45 33.90 33.98 33.89 33.95 19.9K
10:50 33.97 33.99 33.93 33.98 23.1K
10:55 33.98 34.03 33.96 33.96 17.7K
11:00 33.95 34.10 33.94 34.07 20.8K
11:05 34.06 34.10 34.02 34.09 23.2K
11:10 34.08 34.11 34.04 34.09 16.0K
11:15 34.09 34.15 34.09 34.11 19.5K
11:20 34.11 34.11 34.06 34.07 14.6K
11:25 34.06 34.07 33.99 34.00 25.5K
13:00 33.99 34.00 33.88 33.89 13.3K
13:05 33.89 33.96 33.87 33.96 21.4K
13:10 33.98 34.06 33.95 34.00 15.0K
13:15 33.98 34.02 33.98 33.98 26.1K
13:20 33.98 33.98 33.95 33.95 36.3K
13:25 33.94 34.00 33.93 34.00 15.8K
13:30 34.00 34.00 33.90 33.91 14.7K
13:35 33.93 33.94 33.91 33.92 22.1K
13:40 33.93 33.93 33.83 33.90 40.2K
13:45 33.93 33.94 33.85 33.85 15.6K
13:50 33.86 33.88 33.82 33.85 25.2K
13:55 33.86 33.94 33.86 33.94 3.8K
14:00 33.93 33.95 33.89 33.95 13.5K
14:05 33.94 33.94 33.86 33.86 15.0K
14:10 33.86 33.97 33.86 33.91 21.9K
14:15 33.92 33.94 33.90 33.94 4.0K
14:20 33.94 33.99 33.93 33.97 9.6K
14:25 33.95 33.96 33.94 33.96 15.1K
14:30 33.94 34.00 33.94 33.99 18.2K
14:35 34.00 34.01 33.98 33.98 18.2K
14:40 33.96 33.98 33.95 33.97 16.4K
14:45 33.95 33.99 33.95 33.99 12.2K
14:50 34.00 34.03 33.97 34.00 33.0K
14:55 34.00 34.00 33.98 33.98 17.3K
15:40 33.98 33.98 33.98 33.98 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available