Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.17 34.35 33.99 33.99 171.4K
09:35 33.99 34.24 33.99 34.17 69.1K
09:40 34.17 34.24 34.10 34.22 43.3K
09:45 34.22 34.29 34.19 34.25 50.4K
09:50 34.25 34.29 34.17 34.18 32.6K
09:55 34.18 34.25 34.12 34.23 42.5K
10:00 34.18 34.28 34.18 34.26 43.8K
10:05 34.25 34.26 34.22 34.24 64.0K
10:10 34.24 34.29 34.23 34.28 19.4K
10:15 34.28 34.29 34.24 34.26 42.8K
10:20 34.26 34.28 34.23 34.23 11.6K
10:25 34.24 34.26 34.22 34.26 11.9K
10:30 34.26 34.34 34.26 34.34 28.5K
10:35 34.34 34.34 34.26 34.26 45.3K
10:40 34.26 34.27 34.25 34.25 15.6K
10:45 34.27 34.28 34.25 34.27 9.6K
10:50 34.28 34.33 34.28 34.32 23.5K
10:55 34.32 34.35 34.32 34.32 19.1K
11:00 34.32 34.35 34.25 34.30 27.3K
11:05 34.29 34.33 34.29 34.33 14.4K
11:10 34.31 34.37 34.29 34.37 66.0K
11:15 34.37 34.46 34.36 34.43 42.2K
11:20 34.41 34.43 34.35 34.36 66.1K
11:25 34.36 34.38 34.36 34.36 8.3K
11:30 34.36 34.36 34.36 34.36 0.4K
13:00 34.35 34.35 34.27 34.28 29.3K
13:05 34.27 34.35 34.27 34.35 36.3K
13:10 34.37 34.37 34.31 34.36 14.2K
13:15 34.36 34.36 34.32 34.32 15.7K
13:20 34.32 34.35 34.31 34.31 15.5K
13:25 34.31 34.31 34.29 34.29 13.0K
13:30 34.31 34.31 34.27 34.29 13.8K
13:35 34.27 34.30 34.27 34.27 13.7K
13:40 34.27 34.35 34.25 34.33 36.0K
13:45 34.33 34.33 34.25 34.26 27.9K
13:50 34.25 34.26 34.24 34.24 29.4K
13:55 34.24 34.26 34.24 34.25 11.3K
14:00 34.25 34.28 34.24 34.25 9.5K
14:05 34.25 34.27 34.25 34.27 9.0K
14:10 34.26 34.28 34.23 34.26 15.0K
14:15 34.26 34.28 34.26 34.26 5.2K
14:20 34.27 34.29 34.25 34.27 25.9K
14:25 34.28 34.35 34.27 34.31 32.4K
14:30 34.32 34.34 34.28 34.30 8.6K
14:35 34.29 34.32 34.29 34.32 13.8K
14:40 34.32 34.40 34.32 34.38 47.3K
14:45 34.38 34.39 34.37 34.37 40.2K
14:50 34.37 34.45 34.35 34.42 98.1K
14:55 34.39 34.43 34.38 34.42 32.1K
15:40 34.43 34.43 34.43 34.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available