Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.29 34.39 34.15 34.19 85.4K
09:35 34.21 34.33 34.15 34.27 73.5K
09:40 34.28 34.32 34.19 34.30 55.8K
09:45 34.28 34.28 34.21 34.21 16.5K
09:50 34.19 34.21 34.11 34.19 59.9K
09:55 34.18 34.18 34.11 34.13 35.5K
10:00 34.11 34.13 34.04 34.06 52.7K
10:05 34.04 34.09 34.01 34.07 34.4K
10:10 34.06 34.13 34.05 34.13 8.8K
10:15 34.11 34.13 34.01 34.02 45.4K
10:20 34.01 34.09 34.01 34.09 22.5K
10:25 34.10 34.12 34.07 34.07 8.3K
10:30 34.10 34.10 34.08 34.08 9.4K
10:35 34.10 34.12 34.07 34.07 24.2K
10:40 34.06 34.12 34.06 34.11 7.5K
10:45 34.10 34.10 34.09 34.09 43.5K
10:50 34.09 34.14 34.09 34.13 5.0K
10:55 34.12 34.13 34.11 34.12 4.8K
11:00 34.12 34.18 34.12 34.15 12.1K
11:05 34.15 34.19 34.15 34.17 7.1K
11:10 34.17 34.25 34.15 34.25 19.5K
11:15 34.26 34.29 34.20 34.20 7.1K
11:20 34.19 34.19 34.14 34.15 8.2K
11:25 34.16 34.17 34.14 34.17 7.5K
13:00 34.17 34.17 34.08 34.08 18.1K
13:05 34.08 34.08 34.04 34.05 17.7K
13:10 34.05 34.05 33.90 33.90 46.1K
13:15 33.90 33.90 33.72 33.72 75.9K
13:20 33.71 33.71 33.61 33.68 66.7K
13:25 33.67 33.69 33.40 33.40 89.1K
13:30 33.41 33.49 33.37 33.48 82.7K
13:35 33.49 33.61 33.49 33.54 39.1K
13:40 33.57 33.66 33.54 33.66 23.6K
13:45 33.63 33.70 33.62 33.66 18.2K
13:50 33.66 33.66 33.53 33.58 36.8K
13:55 33.58 33.61 33.54 33.60 30.3K
14:00 33.63 33.63 33.53 33.59 41.0K
14:05 33.55 33.57 33.52 33.54 13.6K
14:10 33.54 33.55 33.48 33.48 32.2K
14:15 33.50 33.54 33.49 33.53 9.9K
14:20 33.58 33.62 33.51 33.60 33.1K
14:25 33.65 33.75 33.65 33.74 31.8K
14:30 33.72 33.78 33.71 33.74 26.8K
14:35 33.74 33.76 33.72 33.75 15.0K
14:40 33.74 33.75 33.71 33.73 13.6K
14:45 33.73 33.73 33.67 33.68 14.7K
14:50 33.68 33.75 33.66 33.75 59.9K
14:55 33.75 33.76 33.72 33.72 37.3K
15:40 33.70 33.70 33.70 33.70 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available