Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.74 33.97 33.74 33.84 95.9K
09:35 33.80 34.07 33.76 34.07 107.1K
09:40 34.07 34.14 34.06 34.12 77.3K
09:45 34.10 34.19 34.10 34.19 57.9K
09:50 34.18 34.26 34.16 34.18 69.4K
09:55 34.16 34.25 34.16 34.22 39.6K
10:00 34.23 34.26 34.16 34.20 59.2K
10:05 34.19 34.23 34.15 34.23 26.3K
10:10 34.21 34.24 34.15 34.19 30.1K
10:15 34.18 34.21 34.13 34.18 28.0K
10:20 34.20 34.30 34.18 34.27 93.3K
10:25 34.29 34.30 34.23 34.29 36.5K
10:30 34.29 34.29 34.18 34.20 16.1K
10:35 34.17 34.21 34.13 34.21 28.8K
10:40 34.21 34.21 34.15 34.17 16.1K
10:45 34.17 34.17 34.09 34.09 18.7K
10:50 34.05 34.09 34.04 34.04 10.5K
10:55 34.03 34.06 33.99 34.05 29.9K
11:00 34.01 34.02 33.98 34.02 19.5K
11:05 34.02 34.03 34.00 34.03 6.8K
11:10 34.03 34.04 33.99 33.99 25.7K
11:15 33.99 34.00 33.98 33.99 11.0K
11:20 34.00 34.07 34.00 34.00 15.6K
11:25 34.04 34.04 34.00 34.00 6.5K
11:30 34.01 34.01 34.01 34.01 0.1K
13:00 34.00 34.04 33.95 34.03 21.3K
13:05 34.03 34.05 33.93 33.93 13.1K
13:10 33.93 33.95 33.84 33.89 16.0K
13:15 33.85 33.90 33.85 33.88 18.8K
13:20 33.88 33.91 33.86 33.87 13.8K
13:25 33.87 33.90 33.87 33.90 6.0K
13:30 33.89 33.90 33.88 33.89 23.1K
13:35 33.89 33.89 33.85 33.85 16.9K
13:40 33.85 33.87 33.84 33.84 16.3K
13:45 33.85 33.85 33.82 33.83 24.0K
13:50 33.82 33.84 33.82 33.83 14.7K
13:55 33.83 33.84 33.80 33.80 31.7K
14:00 33.80 33.83 33.80 33.83 17.0K
14:05 33.83 33.87 33.83 33.85 13.8K
14:10 33.86 33.91 33.85 33.91 14.9K
14:15 33.91 33.92 33.88 33.88 17.0K
14:20 33.88 33.95 33.88 33.90 17.8K
14:25 33.92 33.94 33.89 33.92 15.1K
14:30 33.93 33.93 33.87 33.89 19.0K
14:35 33.90 33.90 33.86 33.89 34.8K
14:40 33.88 33.92 33.88 33.89 23.3K
14:45 33.89 33.92 33.86 33.87 37.2K
14:50 33.87 33.88 33.84 33.85 53.6K
14:55 33.86 33.90 33.85 33.86 24.9K
15:40 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available