47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.91 | 34.84 | 33.82 | 34.70 | 541.9K |
| 09:35 | 34.64 | 35.08 | 34.49 | 34.99 | 410.9K |
| 09:40 | 34.92 | 35.00 | 34.77 | 34.85 | 199.0K |
| 09:45 | 34.85 | 34.85 | 34.71 | 34.74 | 96.9K |
| 09:50 | 34.74 | 34.78 | 34.60 | 34.69 | 109.0K |
| 09:55 | 34.69 | 34.70 | 34.65 | 34.69 | 54.2K |
| 10:00 | 34.66 | 34.67 | 34.56 | 34.62 | 62.1K |
| 10:05 | 34.62 | 34.69 | 34.49 | 34.68 | 118.4K |
| 10:10 | 34.66 | 34.68 | 34.60 | 34.60 | 45.0K |
| 10:15 | 34.59 | 34.65 | 34.54 | 34.65 | 89.8K |
| 10:20 | 34.63 | 34.64 | 34.58 | 34.59 | 43.4K |
| 10:25 | 34.59 | 34.60 | 34.56 | 34.57 | 23.5K |
| 10:30 | 34.57 | 34.57 | 34.51 | 34.56 | 54.2K |
| 10:35 | 34.54 | 34.58 | 34.51 | 34.58 | 26.7K |
| 10:40 | 34.58 | 34.64 | 34.58 | 34.61 | 35.1K |
| 10:45 | 34.58 | 34.60 | 34.57 | 34.57 | 10.4K |
| 10:50 | 34.59 | 34.64 | 34.58 | 34.59 | 15.3K |
| 10:55 | 34.59 | 34.66 | 34.59 | 34.63 | 28.1K |
| 11:00 | 34.62 | 34.63 | 34.59 | 34.60 | 21.5K |
| 11:05 | 34.60 | 34.68 | 34.55 | 34.68 | 34.8K |
| 11:10 | 34.69 | 34.69 | 34.62 | 34.62 | 12.5K |
| 11:15 | 34.62 | 34.62 | 34.54 | 34.55 | 22.0K |
| 11:20 | 34.54 | 34.54 | 34.48 | 34.49 | 19.2K |
| 11:25 | 34.51 | 34.55 | 34.50 | 34.50 | 5.4K |
| 11:30 | 34.52 | 34.52 | 34.52 | 34.52 | 0.3K |
| 13:00 | 34.53 | 34.53 | 34.44 | 34.48 | 24.7K |
| 13:05 | 34.48 | 34.48 | 34.45 | 34.45 | 10.9K |
| 13:10 | 34.46 | 34.48 | 34.42 | 34.48 | 25.8K |
| 13:15 | 34.48 | 34.49 | 34.40 | 34.44 | 34.1K |
| 13:20 | 34.44 | 34.46 | 34.41 | 34.41 | 17.0K |
| 13:25 | 34.41 | 34.43 | 34.30 | 34.30 | 36.5K |
| 13:30 | 34.31 | 34.33 | 34.27 | 34.27 | 36.2K |
| 13:35 | 34.26 | 34.30 | 34.26 | 34.30 | 15.1K |
| 13:40 | 34.31 | 34.31 | 34.18 | 34.19 | 43.7K |
| 13:45 | 34.18 | 34.25 | 34.14 | 34.24 | 34.2K |
| 13:50 | 34.24 | 34.26 | 34.20 | 34.21 | 22.6K |
| 13:55 | 34.22 | 34.24 | 34.20 | 34.23 | 21.1K |
| 14:00 | 34.23 | 34.27 | 34.23 | 34.26 | 23.1K |
| 14:05 | 34.29 | 34.36 | 34.29 | 34.34 | 28.2K |
| 14:10 | 34.34 | 34.40 | 34.34 | 34.36 | 31.6K |
| 14:15 | 34.38 | 34.42 | 34.38 | 34.41 | 14.3K |
| 14:20 | 34.41 | 34.44 | 34.39 | 34.43 | 16.7K |
| 14:25 | 34.42 | 34.43 | 34.37 | 34.39 | 22.8K |
| 14:30 | 34.40 | 34.40 | 34.29 | 34.29 | 38.9K |
| 14:35 | 34.35 | 34.35 | 34.20 | 34.31 | 42.1K |
| 14:40 | 34.30 | 34.34 | 34.30 | 34.33 | 30.2K |
| 14:45 | 34.33 | 34.37 | 34.32 | 34.33 | 36.7K |
| 14:50 | 34.32 | 34.39 | 34.32 | 34.37 | 64.9K |
| 14:55 | 34.36 | 34.38 | 34.31 | 34.37 | 42.3K |
| 15:40 | 34.37 | 34.37 | 34.37 | 34.37 | 38.5K |