Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.11 33.88 34.01 221.9K
09:35 34.02 34.25 34.00 34.24 92.6K
09:40 34.20 34.46 34.14 34.41 147.9K
09:45 34.40 34.50 34.27 34.28 48.9K
09:50 34.26 34.26 34.11 34.17 48.5K
09:55 34.18 34.20 34.09 34.20 43.6K
10:00 34.21 34.36 34.20 34.23 60.6K
10:05 34.20 34.30 34.10 34.21 57.2K
10:10 34.23 34.26 34.14 34.14 30.0K
10:15 34.13 34.13 34.03 34.04 43.8K
10:20 34.03 34.04 33.88 33.90 99.9K
10:25 33.90 33.91 33.85 33.89 43.4K
10:30 33.89 33.92 33.77 33.77 70.5K
10:35 33.78 33.80 33.71 33.72 72.6K
10:40 33.73 33.73 33.51 33.51 112.4K
10:45 33.51 33.56 33.50 33.55 63.9K
10:50 33.55 33.68 33.54 33.64 30.7K
10:55 33.67 33.67 33.50 33.59 26.2K
11:00 33.58 33.67 33.58 33.61 13.6K
11:05 33.62 33.67 33.62 33.67 8.3K
11:10 33.66 33.69 33.61 33.61 22.5K
11:15 33.61 33.61 33.52 33.55 26.6K
11:20 33.55 33.56 33.51 33.53 19.4K
11:25 33.53 33.56 33.53 33.55 17.3K
13:00 33.55 33.55 33.43 33.45 73.7K
13:05 33.44 33.48 33.41 33.48 27.6K
13:10 33.47 33.49 33.36 33.36 26.5K
13:15 33.37 33.45 33.33 33.41 46.2K
13:20 33.41 33.44 33.38 33.44 17.1K
13:25 33.44 33.60 33.44 33.54 53.4K
13:30 33.70 33.73 33.60 33.62 54.4K
13:35 33.66 33.66 33.56 33.56 8.8K
13:40 33.58 33.58 33.52 33.52 10.2K
13:45 33.51 33.72 33.50 33.72 32.0K
13:50 33.68 33.69 33.65 33.65 8.2K
13:55 33.65 33.65 33.52 33.52 7.8K
14:00 33.54 33.62 33.53 33.57 16.8K
14:05 33.57 33.58 33.44 33.52 30.5K
14:10 33.52 33.53 33.47 33.48 10.2K
14:15 33.48 33.52 33.44 33.46 17.1K
14:20 33.45 33.46 33.42 33.42 28.2K
14:25 33.43 33.44 33.40 33.40 18.7K
14:30 33.41 33.41 33.36 33.36 31.6K
14:35 33.37 33.37 33.28 33.29 70.2K
14:40 33.27 33.28 33.22 33.23 63.3K
14:45 33.22 33.32 33.20 33.28 47.7K
14:50 33.32 33.43 33.32 33.37 55.0K
14:55 33.38 33.41 33.35 33.41 33.4K
15:40 33.35 33.35 33.35 33.35 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available