Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.87 34.23 33.77 33.82 91.9K
09:35 33.81 33.86 33.67 33.72 66.5K
09:40 33.72 33.85 33.64 33.85 114.1K
09:45 33.87 33.91 33.76 33.80 59.5K
09:50 33.78 34.13 33.78 34.08 56.1K
09:55 34.09 34.20 34.04 34.08 96.6K
10:00 34.08 34.19 34.05 34.12 49.4K
10:05 34.18 34.59 34.18 34.59 187.9K
10:10 34.60 34.60 34.40 34.43 119.0K
10:15 34.43 34.50 34.36 34.37 71.8K
10:20 34.36 34.40 34.33 34.40 41.0K
10:25 34.40 34.42 34.29 34.34 67.5K
10:30 34.31 34.37 34.24 34.34 73.4K
10:35 34.34 34.43 34.27 34.42 63.8K
10:40 34.42 34.46 34.35 34.43 56.1K
10:45 34.35 34.35 34.23 34.23 16.8K
10:50 34.22 34.22 34.11 34.18 32.0K
10:55 34.18 34.21 34.15 34.21 27.8K
11:00 34.19 34.23 34.16 34.20 9.0K
11:05 34.21 34.36 34.21 34.29 15.7K
11:10 34.26 34.29 34.26 34.29 8.7K
11:15 34.28 34.35 34.26 34.34 15.9K
11:20 34.31 34.33 34.31 34.33 10.5K
11:25 34.33 34.36 34.31 34.33 28.5K
11:30 34.32 34.32 34.32 34.32 0.5K
13:00 34.31 34.31 34.16 34.16 25.0K
13:05 34.16 34.17 34.15 34.16 11.9K
13:10 34.16 34.18 34.11 34.12 11.8K
13:15 34.12 34.12 34.05 34.06 32.4K
13:20 34.05 34.06 34.03 34.03 8.0K
13:25 34.04 34.13 34.04 34.13 8.7K
13:30 34.12 34.15 34.07 34.14 14.6K
13:35 34.14 34.14 34.03 34.03 11.9K
13:40 34.05 34.05 34.00 34.04 28.1K
13:45 34.04 34.05 34.02 34.03 9.8K
13:50 34.02 34.03 33.98 33.98 10.8K
13:55 33.98 33.98 33.90 33.95 22.7K
14:00 33.93 33.93 33.90 33.92 12.7K
14:05 33.90 33.92 33.88 33.92 22.4K
14:10 33.92 33.94 33.90 33.90 14.4K
14:15 33.90 33.91 33.88 33.90 23.8K
14:20 33.90 33.91 33.89 33.90 14.4K
14:25 33.91 33.92 33.84 33.84 29.8K
14:30 33.84 33.86 33.83 33.85 15.4K
14:35 33.85 33.92 33.84 33.90 79.4K
14:40 33.94 33.95 33.87 33.88 85.7K
14:45 33.88 33.98 33.88 33.92 34.1K
14:50 33.92 33.96 33.89 33.93 30.0K
14:55 33.93 33.98 33.92 33.98 27.1K
15:40 34.10 34.10 34.10 34.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available