Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.05 34.08 33.63 34.00 132.9K
09:35 33.97 34.20 33.94 34.20 103.9K
09:40 34.23 34.45 34.22 34.37 190.7K
09:45 34.33 34.33 34.03 34.04 56.9K
09:50 34.05 34.11 33.96 33.96 45.6K
09:55 33.98 34.09 33.90 34.04 59.9K
10:00 34.01 34.07 33.91 33.91 26.0K
10:05 33.91 33.97 33.84 33.94 40.5K
10:10 34.05 34.25 34.05 34.18 89.2K
10:15 34.14 34.22 34.11 34.16 44.8K
10:20 34.17 34.32 34.13 34.31 66.3K
10:25 34.27 34.45 34.21 34.45 108.4K
10:30 34.43 34.53 34.30 34.40 114.8K
10:35 34.38 34.47 34.35 34.45 62.4K
10:40 34.44 34.45 34.32 34.32 26.7K
10:45 34.34 34.34 34.25 34.31 20.2K
10:50 34.29 34.29 34.20 34.24 23.7K
10:55 34.23 34.26 34.18 34.26 31.9K
11:00 34.26 34.39 34.25 34.37 34.8K
11:05 34.35 34.43 34.35 34.39 33.5K
11:10 34.40 34.41 34.36 34.36 6.4K
11:15 34.37 34.44 34.36 34.39 28.6K
11:20 34.39 34.39 34.34 34.34 12.3K
11:25 34.34 34.35 34.31 34.32 8.0K
13:00 34.30 34.32 34.23 34.23 12.4K
13:05 34.23 34.40 34.23 34.40 23.1K
13:10 34.39 34.58 34.32 34.58 184.5K
13:15 34.59 34.65 34.58 34.59 107.5K
13:20 34.61 34.64 34.56 34.61 63.4K
13:25 34.60 34.90 34.60 34.84 174.9K
13:30 34.84 34.97 34.84 34.90 189.2K
13:35 34.90 35.05 34.86 35.05 173.3K
13:40 35.07 35.07 34.91 34.91 115.2K
13:45 34.90 34.90 34.78 34.84 45.9K
13:50 34.84 34.84 34.76 34.77 50.4K
13:55 34.77 34.80 34.75 34.77 46.6K
14:00 34.77 34.82 34.75 34.81 43.2K
14:05 34.83 34.86 34.80 34.85 32.2K
14:10 34.85 34.86 34.81 34.85 34.3K
14:15 34.85 34.85 34.78 34.79 33.5K
14:20 34.79 34.85 34.78 34.83 18.3K
14:25 34.83 34.87 34.83 34.85 34.1K
14:30 34.86 34.89 34.80 34.84 67.4K
14:35 34.85 34.94 34.85 34.93 67.2K
14:40 34.91 34.92 34.89 34.91 75.7K
14:45 34.90 34.96 34.89 34.96 149.7K
14:50 34.94 34.98 34.88 34.96 126.8K
14:55 34.94 34.98 34.91 34.93 82.8K
15:40 34.87 34.87 34.87 34.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available