Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 35.38 34.76 35.11 429.4K
09:35 35.06 35.32 34.98 35.32 203.0K
09:40 35.32 35.48 35.25 35.37 276.6K
09:45 35.39 35.39 35.20 35.27 211.5K
09:50 35.26 35.32 35.10 35.28 144.6K
09:55 35.27 35.40 35.22 35.32 113.2K
10:00 35.32 35.36 35.18 35.22 101.1K
10:05 35.21 35.36 35.21 35.36 59.1K
10:10 35.33 35.49 35.25 35.40 135.7K
10:15 35.45 35.48 35.35 35.36 109.7K
10:20 35.38 35.39 35.33 35.34 63.6K
10:25 35.33 35.35 35.25 35.25 108.2K
10:30 35.25 35.51 35.19 35.43 116.4K
10:35 35.42 35.42 35.30 35.35 70.1K
10:40 35.31 35.49 35.28 35.40 89.4K
10:45 35.36 35.45 35.35 35.40 51.7K
10:50 35.41 35.43 35.36 35.36 54.1K
10:55 35.37 35.37 35.25 35.25 64.2K
11:00 35.27 35.28 35.08 35.22 118.9K
11:05 35.26 35.29 35.21 35.25 49.8K
11:10 35.26 35.39 35.24 35.25 43.7K
11:15 35.25 35.25 35.10 35.17 62.8K
11:20 35.18 35.18 35.07 35.08 46.2K
11:25 35.07 35.07 34.96 34.98 71.5K
13:00 34.99 35.07 34.92 35.05 81.0K
13:05 35.00 35.05 34.95 34.99 80.1K
13:10 35.00 35.14 34.99 35.12 66.3K
13:15 35.12 35.12 34.99 35.00 49.9K
13:20 34.99 35.04 34.99 35.01 42.7K
13:25 35.01 35.05 35.00 35.04 31.3K
13:30 35.03 35.05 34.94 34.96 86.3K
13:35 35.00 35.00 34.94 34.94 58.5K
13:40 34.94 35.00 34.90 34.90 34.3K
13:45 34.88 34.90 34.82 34.85 40.6K
13:50 34.84 34.86 34.79 34.79 32.9K
13:55 34.81 34.95 34.81 34.93 24.1K
14:00 34.94 34.95 34.87 34.87 21.5K
14:05 34.87 34.93 34.87 34.89 49.1K
14:10 34.90 34.93 34.87 34.88 31.6K
14:15 34.92 34.92 34.75 34.85 72.4K
14:20 34.85 34.86 34.76 34.76 18.1K
14:25 34.77 34.84 34.76 34.77 27.6K
14:30 34.78 34.81 34.68 34.68 54.1K
14:35 34.66 34.69 34.61 34.66 44.3K
14:40 34.66 34.80 34.66 34.78 48.8K
14:45 34.78 34.84 34.76 34.77 60.3K
14:50 34.76 34.90 34.74 34.90 89.6K
14:55 34.89 34.94 34.89 34.89 90.9K
15:40 34.89 34.89 34.89 34.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available