Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.75 35.04 35.66 636.0K
09:35 35.61 36.14 35.61 36.10 518.3K
09:40 36.10 36.39 36.03 36.27 426.9K
09:45 36.27 36.59 36.25 36.44 406.2K
09:50 36.45 36.48 36.28 36.28 246.1K
09:55 36.28 36.40 36.19 36.37 144.3K
10:00 36.37 36.41 36.22 36.27 131.6K
10:05 36.27 36.29 36.15 36.17 119.1K
10:10 36.17 36.21 36.02 36.05 109.1K
10:15 36.04 36.19 35.98 36.17 143.9K
10:20 36.17 36.35 36.11 36.32 128.5K
10:25 36.31 36.50 36.30 36.39 158.0K
10:30 36.39 36.79 36.39 36.59 270.3K
10:35 36.59 36.94 36.59 36.80 319.8K
10:40 36.77 36.90 36.63 36.71 129.6K
10:45 36.71 36.76 36.60 36.60 80.4K
10:50 36.60 36.73 36.59 36.63 72.7K
10:55 36.63 36.70 36.61 36.62 46.2K
11:00 36.61 36.61 36.50 36.54 73.3K
11:05 36.55 36.55 36.31 36.45 82.9K
11:10 36.45 36.54 36.45 36.50 46.2K
11:15 36.51 36.59 36.51 36.59 87.4K
11:20 36.59 36.70 36.58 36.69 124.4K
11:25 36.68 36.68 36.60 36.61 20.2K
13:00 36.62 36.65 36.54 36.54 82.8K
13:05 36.51 36.51 36.45 36.45 52.8K
13:10 36.46 36.48 36.45 36.48 68.1K
13:15 36.48 36.54 36.48 36.53 58.1K
13:20 36.54 36.62 36.54 36.57 82.6K
13:25 36.57 36.73 36.57 36.69 103.6K
13:30 36.70 36.71 36.63 36.63 95.5K
13:35 36.63 36.65 36.60 36.63 34.9K
13:40 36.64 36.69 36.63 36.68 55.4K
13:45 36.69 36.71 36.66 36.67 66.8K
13:50 36.66 36.73 36.66 36.73 49.0K
13:55 36.73 36.83 36.71 36.82 114.4K
14:00 36.82 36.85 36.79 36.79 109.9K
14:05 36.78 36.80 36.71 36.80 66.1K
14:10 36.79 36.85 36.78 36.82 51.4K
14:15 36.82 36.82 36.72 36.72 66.8K
14:20 36.71 37.23 36.69 37.22 375.8K
14:25 37.21 37.85 37.16 37.79 657.5K
14:30 37.77 37.94 37.43 37.56 388.1K
14:35 37.67 37.70 37.36 37.50 213.2K
14:40 37.50 37.52 37.37 37.50 188.0K
14:45 37.51 37.60 37.47 37.59 153.2K
14:50 37.57 37.57 37.28 37.32 329.3K
14:55 37.33 37.40 37.29 37.40 151.3K
15:40 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available