Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 37.85 37.00 37.31 984.0K
09:35 37.36 37.53 37.02 37.17 372.5K
09:40 37.17 37.44 37.13 37.13 262.7K
09:45 37.11 37.11 36.80 36.84 604.1K
09:50 36.83 36.99 36.72 36.72 343.9K
09:55 36.72 37.17 36.66 37.14 292.1K
10:00 37.14 37.14 36.90 37.00 147.5K
10:05 37.00 37.09 36.96 36.99 147.9K
10:10 36.99 37.20 36.90 37.10 177.7K
10:15 37.10 37.18 37.08 37.16 101.0K
10:20 37.15 37.15 36.92 36.92 92.2K
10:25 36.96 37.04 36.94 37.04 90.5K
10:30 37.04 37.18 36.99 37.16 84.1K
10:35 37.16 37.18 37.13 37.17 63.2K
10:40 37.18 37.20 36.95 37.00 145.4K
10:45 37.07 37.12 37.03 37.06 43.4K
10:50 37.05 37.09 37.05 37.07 43.5K
10:55 37.09 37.12 37.00 37.00 53.2K
11:00 36.99 37.04 36.90 36.91 90.3K
11:05 36.90 36.94 36.90 36.93 74.3K
11:10 36.91 37.03 36.91 36.97 36.6K
11:15 36.97 36.97 36.94 36.96 23.8K
11:20 36.96 36.97 36.90 36.92 57.0K
11:25 36.90 36.90 36.83 36.87 84.1K
13:00 36.90 36.99 36.88 36.98 64.8K
13:05 36.98 37.06 36.97 37.00 39.7K
13:10 37.00 37.14 36.98 37.14 54.9K
13:15 37.16 37.20 37.09 37.16 91.8K
13:20 37.16 37.17 37.00 37.00 73.7K
13:25 37.00 37.04 36.92 37.01 98.4K
13:30 37.01 37.02 36.89 36.96 91.3K
13:35 36.96 36.99 36.94 36.94 43.5K
13:40 36.94 36.94 36.91 36.93 53.8K
13:45 36.92 36.93 36.89 36.90 99.9K
13:50 36.91 36.92 36.90 36.92 91.8K
13:55 36.90 36.91 36.82 36.84 95.2K
14:00 36.84 36.89 36.80 36.81 143.4K
14:05 36.81 36.83 36.81 36.82 84.2K
14:10 36.83 36.86 36.82 36.85 53.5K
14:15 36.85 36.87 36.84 36.86 35.3K
14:20 36.86 36.87 36.80 36.81 117.4K
14:25 36.81 36.83 36.80 36.81 77.2K
14:30 36.81 36.90 36.81 36.90 56.4K
14:35 36.90 36.97 36.86 36.87 103.2K
14:40 36.87 36.88 36.82 36.84 158.7K
14:45 36.84 36.86 36.82 36.84 122.4K
14:50 36.84 36.88 36.81 36.87 214.2K
14:55 36.88 37.00 36.87 36.99 123.2K
15:40 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available