Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 37.15 36.71 36.90 500.4K
09:35 36.92 36.96 36.64 36.79 275.1K
09:40 36.82 36.88 36.72 36.82 147.5K
09:45 36.81 36.85 36.76 36.83 122.7K
09:50 36.83 36.95 36.80 36.90 116.5K
09:55 36.88 36.88 36.75 36.82 106.6K
10:00 36.86 36.92 36.80 36.88 115.0K
10:05 36.84 37.15 36.84 37.09 239.3K
10:10 37.05 37.08 36.96 37.08 121.7K
10:15 37.08 38.32 37.05 37.99 995.3K
10:20 38.00 38.55 38.00 38.31 1,024.5K
10:25 38.30 38.30 37.90 37.90 335.6K
10:30 37.89 37.97 37.88 37.97 137.5K
10:35 37.97 38.00 37.88 37.90 92.3K
10:40 37.91 38.20 37.90 38.19 125.3K
10:45 38.19 38.19 37.88 38.06 97.5K
10:50 38.02 38.06 37.94 37.95 53.6K
10:55 37.95 38.09 37.94 38.09 48.3K
11:00 38.09 38.19 38.08 38.18 81.4K
11:05 38.18 38.18 38.09 38.09 59.4K
11:10 38.10 38.17 38.10 38.17 54.9K
11:15 38.17 38.38 38.15 38.37 163.6K
11:20 38.36 38.36 38.12 38.14 53.0K
11:25 38.12 38.23 38.12 38.23 60.0K
13:00 38.30 38.38 38.24 38.27 89.7K
13:05 38.27 38.27 38.13 38.17 74.3K
13:10 38.20 38.26 38.19 38.24 60.9K
13:15 38.24 38.24 38.12 38.15 73.3K
13:20 38.17 38.18 38.15 38.18 37.0K
13:25 38.18 38.20 38.10 38.11 57.4K
13:30 38.11 38.13 37.91 37.92 98.8K
13:35 37.91 38.06 37.88 38.06 52.6K
13:40 38.06 38.18 37.99 38.11 79.7K
13:45 38.10 38.18 38.06 38.10 67.8K
13:50 38.11 38.20 38.10 38.19 51.1K
13:55 38.20 38.21 38.10 38.15 61.8K
14:00 38.18 38.30 38.18 38.25 85.3K
14:05 38.24 38.25 38.19 38.21 36.7K
14:10 38.21 38.23 38.19 38.19 37.4K
14:15 38.19 38.20 38.11 38.11 56.6K
14:20 38.11 38.19 38.11 38.19 38.5K
14:25 38.19 38.20 38.17 38.19 52.0K
14:30 38.20 38.20 38.18 38.18 81.5K
14:35 38.18 38.19 38.16 38.16 78.4K
14:40 38.16 38.18 38.16 38.16 76.7K
14:45 38.16 38.19 38.15 38.18 110.3K
14:50 38.19 38.42 38.18 38.40 271.2K
14:55 38.41 38.41 38.30 38.31 102.6K
15:40 38.32 38.32 38.32 38.32 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available