Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.78 38.01 37.51 37.58 777.0K
09:35 37.60 37.64 37.28 37.39 561.3K
09:40 37.35 37.45 37.27 37.40 397.1K
09:45 37.39 37.63 37.36 37.50 198.1K
09:50 37.50 37.75 37.48 37.72 201.5K
09:55 37.72 37.72 37.60 37.63 108.3K
10:00 37.63 37.90 37.63 37.81 131.2K
10:05 37.82 37.91 37.75 37.84 113.5K
10:10 37.84 37.85 37.76 37.80 72.1K
10:15 37.81 37.81 37.70 37.76 89.6K
10:20 37.80 37.80 37.60 37.68 138.4K
10:25 37.63 37.67 37.47 37.47 127.3K
10:30 37.48 37.55 37.37 37.55 191.3K
10:35 37.52 37.58 37.44 37.48 52.8K
10:40 37.48 37.51 37.46 37.46 58.9K
10:45 37.45 37.46 37.35 37.36 141.8K
10:50 37.36 37.60 37.35 37.56 51.5K
10:55 37.55 37.59 37.48 37.59 35.7K
11:00 37.59 37.69 37.59 37.67 45.5K
11:05 37.65 37.67 37.55 37.55 56.1K
11:10 37.58 37.60 37.41 37.42 78.1K
11:15 37.44 37.56 37.44 37.50 30.5K
11:20 37.52 37.58 37.50 37.58 38.9K
11:25 37.57 37.58 37.48 37.50 43.0K
11:30 37.50 37.50 37.50 37.50 0.8K
13:00 37.50 37.57 37.49 37.51 52.9K
13:05 37.51 37.59 37.50 37.52 59.2K
13:10 37.53 37.72 37.52 37.61 59.4K
13:15 37.60 37.64 37.51 37.55 79.8K
13:20 37.55 37.58 37.51 37.51 50.0K
13:25 37.51 37.54 37.51 37.51 47.1K
13:30 37.51 37.52 37.49 37.50 101.3K
13:35 37.48 37.48 37.40 37.44 52.6K
13:40 37.44 37.49 37.44 37.47 53.3K
13:45 37.47 37.49 37.40 37.44 56.9K
13:50 37.44 37.50 37.37 37.50 66.0K
13:55 37.40 37.50 37.39 37.41 40.7K
14:00 37.42 37.45 37.37 37.38 71.6K
14:05 37.38 37.40 37.31 37.34 79.8K
14:10 37.35 37.48 37.35 37.48 43.1K
14:15 37.49 37.56 37.49 37.53 55.0K
14:20 37.53 37.54 37.46 37.52 25.0K
14:25 37.52 37.53 37.49 37.49 24.6K
14:30 37.48 37.49 37.39 37.40 43.8K
14:35 37.39 37.45 37.36 37.45 54.0K
14:40 37.45 37.45 37.34 37.38 82.6K
14:45 37.41 37.44 37.38 37.42 72.8K
14:50 37.42 37.43 37.39 37.40 154.9K
14:55 37.40 37.44 37.40 37.44 84.5K
15:40 37.46 37.46 37.46 37.46 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available