47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.88 | 38.47 | 37.80 | 38.17 | 435.4K |
| 09:35 | 38.16 | 39.56 | 38.15 | 39.07 | 1,382.1K |
| 09:40 | 39.07 | 39.15 | 38.80 | 38.80 | 394.0K |
| 09:45 | 38.87 | 38.89 | 38.50 | 38.50 | 235.5K |
| 09:50 | 38.52 | 38.65 | 38.43 | 38.65 | 164.2K |
| 09:55 | 38.65 | 39.40 | 38.63 | 39.30 | 519.5K |
| 10:00 | 39.27 | 39.35 | 39.06 | 39.20 | 392.8K |
| 10:05 | 39.20 | 39.33 | 39.20 | 39.33 | 326.0K |
| 10:10 | 39.34 | 39.55 | 39.34 | 39.42 | 430.8K |
| 10:15 | 39.42 | 39.90 | 39.40 | 39.90 | 630.7K |
| 10:20 | 39.89 | 39.90 | 39.51 | 39.62 | 215.7K |
| 10:25 | 39.60 | 39.60 | 39.37 | 39.37 | 178.3K |
| 10:30 | 39.37 | 39.50 | 39.37 | 39.43 | 81.5K |
| 10:35 | 39.43 | 39.45 | 39.16 | 39.17 | 75.4K |
| 10:40 | 39.16 | 39.21 | 39.06 | 39.21 | 98.7K |
| 10:45 | 39.21 | 39.39 | 39.21 | 39.36 | 67.1K |
| 10:50 | 39.35 | 39.38 | 39.28 | 39.29 | 69.0K |
| 10:55 | 39.30 | 39.31 | 39.11 | 39.11 | 81.4K |
| 11:00 | 39.10 | 39.25 | 39.10 | 39.25 | 40.3K |
| 11:05 | 39.25 | 39.30 | 39.25 | 39.28 | 47.5K |
| 11:10 | 39.28 | 39.30 | 39.27 | 39.27 | 86.1K |
| 11:15 | 39.27 | 39.27 | 38.75 | 38.85 | 129.7K |
| 11:20 | 38.85 | 39.09 | 38.82 | 39.08 | 80.7K |
| 11:25 | 39.09 | 39.09 | 39.00 | 39.02 | 27.1K |
| 11:30 | 39.02 | 39.02 | 39.02 | 39.02 | 1.0K |
| 13:00 | 39.07 | 39.30 | 39.07 | 39.28 | 53.5K |
| 13:05 | 39.26 | 39.32 | 39.25 | 39.32 | 40.2K |
| 13:10 | 39.31 | 39.37 | 39.27 | 39.27 | 54.7K |
| 13:15 | 39.26 | 39.26 | 38.97 | 38.97 | 36.6K |
| 13:20 | 38.97 | 39.30 | 38.97 | 39.30 | 46.1K |
| 13:25 | 39.24 | 39.30 | 39.22 | 39.29 | 38.8K |
| 13:30 | 39.28 | 39.30 | 39.22 | 39.22 | 51.2K |
| 13:35 | 39.22 | 39.38 | 39.21 | 39.36 | 68.8K |
| 13:40 | 39.37 | 39.37 | 39.05 | 39.05 | 45.5K |
| 13:45 | 39.04 | 39.28 | 39.04 | 39.10 | 30.9K |
| 13:50 | 39.18 | 39.23 | 39.13 | 39.23 | 15.3K |
| 13:55 | 39.26 | 39.29 | 39.24 | 39.24 | 33.3K |
| 14:00 | 39.24 | 39.26 | 39.15 | 39.15 | 33.5K |
| 14:05 | 39.14 | 39.20 | 39.14 | 39.20 | 23.7K |
| 14:10 | 39.18 | 39.23 | 39.18 | 39.19 | 27.4K |
| 14:15 | 39.19 | 39.23 | 39.09 | 39.17 | 105.0K |
| 14:20 | 39.20 | 39.22 | 39.17 | 39.18 | 33.1K |
| 14:25 | 39.16 | 39.18 | 39.14 | 39.14 | 52.1K |
| 14:30 | 39.14 | 39.17 | 39.13 | 39.13 | 24.9K |
| 14:35 | 39.14 | 39.15 | 39.10 | 39.11 | 75.2K |
| 14:40 | 39.11 | 39.11 | 38.98 | 38.98 | 103.2K |
| 14:45 | 39.00 | 39.01 | 38.99 | 39.01 | 97.8K |
| 14:50 | 39.02 | 39.21 | 39.02 | 39.21 | 152.3K |
| 14:55 | 39.21 | 39.27 | 39.20 | 39.26 | 115.8K |
| 15:40 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0K |