Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 38.81 37.83 37.86 994.3K
09:35 37.92 37.95 37.50 37.63 620.8K
09:40 37.60 37.79 37.50 37.76 328.8K
09:45 37.75 37.75 37.50 37.63 251.3K
09:50 37.63 37.76 37.63 37.70 107.6K
09:55 37.68 37.73 37.66 37.73 68.2K
10:00 37.76 37.79 37.46 37.46 263.5K
10:05 37.46 37.47 37.35 37.36 301.2K
10:10 37.35 37.55 37.35 37.53 127.6K
10:15 37.53 37.77 37.52 37.76 123.1K
10:20 37.76 37.78 37.62 37.64 115.2K
10:25 37.62 38.06 37.61 37.85 132.0K
10:30 37.97 38.74 37.96 38.71 328.9K
10:35 38.65 39.09 38.32 38.55 303.1K
10:40 38.53 38.61 38.37 38.40 74.3K
10:45 38.58 38.58 38.41 38.42 35.4K
10:50 38.43 38.43 38.26 38.30 56.8K
10:55 38.30 38.40 38.26 38.26 42.5K
11:00 38.26 38.26 38.02 38.05 26.5K
11:05 38.07 38.22 38.06 38.20 21.2K
11:10 38.21 38.21 38.18 38.19 12.2K
11:15 38.19 38.20 38.11 38.11 29.3K
11:20 38.10 38.13 38.08 38.12 12.8K
11:25 38.11 38.11 37.90 37.96 59.2K
13:00 37.96 38.17 37.96 38.16 26.6K
13:05 38.14 38.17 38.06 38.06 11.0K
13:10 38.07 38.26 38.07 38.10 22.6K
13:15 38.10 38.10 38.00 38.00 34.3K
13:20 38.00 38.00 37.87 37.95 47.9K
13:25 37.92 37.98 37.90 37.97 35.6K
13:30 37.98 37.98 37.51 37.55 157.9K
13:35 37.59 37.60 37.58 37.59 63.7K
13:40 37.60 37.60 37.37 37.42 177.7K
13:45 37.50 37.50 37.38 37.40 86.7K
13:50 37.38 37.47 37.38 37.47 81.4K
13:55 37.49 37.62 37.49 37.58 82.7K
14:00 37.60 37.61 37.54 37.58 36.7K
14:05 37.55 37.59 37.54 37.55 40.2K
14:10 37.56 37.59 37.51 37.54 31.8K
14:15 37.51 37.54 37.38 37.39 73.7K
14:20 37.39 37.50 37.39 37.46 85.9K
14:25 37.45 37.58 37.45 37.54 72.3K
14:30 37.54 37.86 37.54 37.77 61.6K
14:35 37.77 37.77 37.73 37.74 30.0K
14:40 37.75 37.78 37.73 37.73 73.4K
14:45 37.73 37.73 37.56 37.56 79.5K
14:50 37.58 37.76 37.57 37.75 120.2K
14:55 37.75 37.75 37.62 37.65 83.9K
15:40 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available