Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.73 37.37 37.42 327.1K
09:35 37.38 37.56 37.31 37.32 179.5K
09:40 37.31 37.37 37.20 37.29 230.0K
09:45 37.30 37.31 37.03 37.12 277.4K
09:50 37.12 37.12 36.95 37.07 316.7K
09:55 37.06 37.25 37.03 37.14 133.0K
10:00 37.15 37.47 37.15 37.42 106.0K
10:05 37.41 37.45 37.38 37.40 84.9K
10:10 37.41 37.44 37.34 37.40 104.6K
10:15 37.40 37.41 37.35 37.38 50.8K
10:20 37.40 37.43 37.38 37.40 52.6K
10:25 37.40 37.47 37.40 37.44 41.8K
10:30 37.44 37.58 37.44 37.53 67.1K
10:35 37.53 37.68 37.53 37.56 72.1K
10:40 37.56 37.59 37.39 37.47 41.7K
10:45 37.47 37.47 37.37 37.39 27.7K
10:50 37.37 37.40 37.30 37.35 36.2K
10:55 37.35 37.35 37.31 37.34 16.4K
11:00 37.33 37.37 37.31 37.37 32.0K
11:05 37.36 37.47 37.36 37.40 34.0K
11:10 37.39 37.48 37.39 37.48 21.3K
11:15 37.48 37.48 37.40 37.40 19.3K
11:20 37.40 37.41 37.39 37.41 14.4K
11:25 37.41 37.55 37.41 37.54 20.3K
13:00 37.50 37.50 37.32 37.42 76.9K
13:05 37.36 37.55 37.36 37.45 21.2K
13:10 37.47 37.53 37.45 37.46 21.6K
13:15 37.46 37.49 37.43 37.46 27.8K
13:20 37.46 37.68 37.44 37.68 90.4K
13:25 37.70 37.75 37.57 37.69 54.2K
13:30 37.69 37.72 37.66 37.70 50.2K
13:35 37.70 37.72 37.65 37.65 62.2K
13:40 37.65 37.70 37.61 37.70 31.1K
13:45 37.69 37.72 37.67 37.72 53.1K
13:50 37.80 37.99 37.80 37.87 192.9K
13:55 37.85 37.88 37.77 37.80 80.3K
14:00 37.79 37.86 37.65 37.65 54.7K
14:05 37.65 37.79 37.65 37.78 57.5K
14:10 37.78 37.94 37.70 37.84 108.0K
14:15 37.81 37.83 37.76 37.83 31.7K
14:20 37.84 37.84 37.76 37.79 68.9K
14:25 37.79 37.81 37.74 37.75 34.9K
14:30 37.77 37.83 37.75 37.80 52.9K
14:35 37.78 37.78 37.72 37.75 28.5K
14:40 37.74 37.75 37.67 37.71 67.1K
14:45 37.71 37.78 37.70 37.76 48.9K
14:50 37.75 37.77 37.72 37.73 94.6K
14:55 37.74 37.75 37.68 37.74 73.0K
15:40 37.73 37.73 37.73 37.73 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available