Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.04 37.27 36.96 37.16 166.3K
09:35 37.08 37.17 37.04 37.06 77.5K
09:40 37.06 37.08 36.91 37.07 130.2K
09:45 37.07 37.07 36.89 37.04 106.0K
09:50 37.05 37.13 37.02 37.07 47.7K
09:55 37.05 37.07 36.92 36.93 64.7K
10:00 36.92 37.02 36.90 37.01 89.2K
10:05 37.00 37.00 36.90 36.97 34.3K
10:10 36.98 36.99 36.94 36.99 36.4K
10:15 36.96 37.00 36.91 36.96 52.8K
10:20 36.96 37.00 36.91 36.99 64.7K
10:25 36.98 37.01 36.92 36.97 36.3K
10:30 36.96 36.96 36.91 36.93 21.9K
10:35 36.93 36.93 36.88 36.89 70.0K
10:40 36.90 36.90 36.80 36.81 68.2K
10:45 36.81 36.97 36.81 36.92 62.8K
10:50 36.92 36.96 36.92 36.94 17.9K
10:55 36.92 36.94 36.88 36.88 38.5K
11:00 36.88 36.90 36.84 36.89 48.0K
11:05 36.92 36.92 36.91 36.91 13.3K
11:10 36.91 36.91 36.85 36.89 16.5K
11:15 36.88 36.88 36.80 36.84 49.6K
11:20 36.84 36.87 36.77 36.78 42.3K
11:25 36.82 36.87 36.78 36.85 26.5K
13:00 36.87 36.87 36.81 36.81 25.4K
13:05 36.81 36.87 36.81 36.86 6.0K
13:10 36.87 36.87 36.80 36.81 38.3K
13:15 36.81 36.81 36.77 36.78 49.5K
13:20 36.79 36.85 36.79 36.85 21.2K
13:25 36.85 36.95 36.85 36.94 108.1K
13:30 36.94 36.96 36.93 36.95 49.7K
13:35 36.94 36.95 36.87 36.94 36.7K
13:40 36.94 36.98 36.93 36.94 22.4K
13:45 36.94 37.00 36.94 37.00 73.0K
13:50 37.00 37.00 36.95 36.98 28.2K
13:55 36.97 36.98 36.95 36.97 7.7K
14:00 36.95 36.98 36.82 36.89 42.7K
14:05 36.87 36.90 36.86 36.86 15.1K
14:10 36.86 36.89 36.86 36.87 18.6K
14:15 36.88 36.92 36.86 36.90 17.7K
14:20 36.91 36.91 36.87 36.87 29.5K
14:25 36.87 36.89 36.87 36.88 34.4K
14:30 36.87 36.90 36.86 36.90 26.1K
14:35 36.90 36.94 36.89 36.92 22.9K
14:40 36.92 36.95 36.89 36.91 23.2K
14:45 36.93 36.94 36.89 36.93 61.4K
14:50 36.93 36.95 36.90 36.91 77.9K
14:55 36.92 36.95 36.91 36.94 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available