Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.85 37.56 37.62 179.2K
09:35 37.63 37.70 37.53 37.61 138.4K
09:40 37.62 37.62 37.53 37.56 114.2K
09:45 37.58 37.77 37.45 37.61 133.1K
09:50 37.62 37.63 37.52 37.56 59.3K
09:55 37.56 37.59 37.45 37.48 110.8K
10:00 37.48 37.59 37.45 37.55 109.6K
10:05 37.59 37.59 37.45 37.47 77.9K
10:10 37.46 37.52 37.46 37.48 60.4K
10:15 37.47 37.50 37.47 37.49 37.6K
10:20 37.50 37.57 37.48 37.57 40.6K
10:25 37.58 37.63 37.55 37.60 29.4K
10:30 37.61 37.68 37.61 37.63 27.7K
10:35 37.62 37.67 37.58 37.58 30.4K
10:40 37.58 37.58 37.54 37.55 10.6K
10:45 37.53 37.55 37.53 37.53 14.4K
10:50 37.54 37.54 37.48 37.50 53.3K
10:55 37.52 37.53 37.42 37.43 101.3K
11:00 37.49 37.49 37.32 37.35 100.6K
11:05 37.33 37.43 37.33 37.36 33.5K
11:10 37.37 37.37 37.28 37.29 53.7K
11:15 37.29 37.29 37.21 37.21 77.6K
11:20 37.22 37.28 37.20 37.27 49.7K
11:25 37.26 37.28 37.22 37.28 19.8K
13:00 37.28 37.46 37.28 37.43 121.3K
13:05 37.35 37.44 37.35 37.44 60.7K
13:10 37.41 37.41 37.32 37.34 20.2K
13:15 37.34 37.39 37.34 37.37 12.1K
13:20 37.40 37.41 37.37 37.37 30.1K
13:25 37.40 37.40 37.37 37.39 12.1K
13:30 37.40 37.41 37.29 37.30 26.4K
13:35 37.32 37.36 37.25 37.30 49.1K
13:40 37.29 37.37 37.29 37.31 16.6K
13:45 37.31 37.36 37.31 37.31 7.9K
13:50 37.32 37.34 37.31 37.33 7.0K
13:55 37.32 37.34 37.31 37.33 13.9K
14:00 37.33 37.34 37.22 37.23 55.0K
14:05 37.23 37.25 37.22 37.25 33.9K
14:10 37.25 37.25 37.20 37.25 35.4K
14:15 37.25 37.33 37.25 37.30 13.2K
14:20 37.31 37.31 37.25 37.25 16.2K
14:25 37.26 37.30 37.23 37.29 13.2K
14:30 37.30 37.30 37.23 37.24 24.4K
14:35 37.25 37.26 37.17 37.17 69.3K
14:40 37.17 37.19 37.08 37.10 84.4K
14:45 37.09 37.18 37.09 37.18 72.1K
14:50 37.18 37.22 37.17 37.21 53.1K
14:55 37.21 37.26 37.18 37.18 52.3K
15:40 37.19 37.19 37.19 37.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available