Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.07 37.37 37.07 37.19 93.0K
09:35 37.16 37.18 36.98 36.98 126.3K
09:40 36.99 37.18 36.97 37.13 134.5K
09:45 37.19 37.25 37.13 37.19 40.7K
09:50 37.19 37.28 37.14 37.14 68.5K
09:55 37.13 37.13 37.05 37.13 44.0K
10:00 37.13 37.20 37.10 37.10 43.1K
10:05 37.06 37.19 37.04 37.04 71.7K
10:10 37.04 37.11 36.95 36.96 82.3K
10:15 36.97 37.07 36.96 37.01 53.5K
10:20 37.02 37.06 37.00 37.02 16.7K
10:25 37.02 37.12 37.02 37.12 46.2K
10:30 37.07 37.09 36.96 36.96 54.4K
10:35 36.96 36.99 36.87 36.88 75.8K
10:40 36.89 36.93 36.88 36.90 41.7K
10:45 36.90 36.90 36.86 36.86 50.0K
10:50 36.86 36.87 36.80 36.83 112.7K
10:55 36.86 36.89 36.84 36.89 21.9K
11:00 36.89 36.90 36.83 36.83 26.2K
11:05 36.82 36.87 36.82 36.85 31.2K
11:10 36.85 36.87 36.80 36.84 51.9K
11:15 36.84 36.89 36.82 36.87 23.7K
11:20 36.87 36.88 36.79 36.82 57.8K
11:25 36.82 36.91 36.82 36.90 59.7K
13:00 36.90 37.00 36.90 36.91 41.4K
13:05 36.96 37.00 36.95 36.96 28.7K
13:10 36.98 36.98 36.92 36.97 61.8K
13:15 36.98 36.98 36.93 36.93 12.2K
13:20 36.94 37.02 36.94 36.99 20.9K
13:25 36.99 36.99 36.90 36.95 50.7K
13:30 36.95 36.96 36.91 36.94 25.2K
13:35 36.94 36.95 36.90 36.90 37.8K
13:40 36.91 36.95 36.90 36.90 21.2K
13:45 36.91 36.91 36.90 36.90 19.9K
13:50 36.91 37.05 36.90 36.97 54.6K
13:55 36.97 37.02 36.97 37.02 8.6K
14:00 37.02 37.05 36.96 36.98 25.1K
14:05 37.00 37.03 37.00 37.03 29.5K
14:10 37.03 37.06 37.01 37.06 43.9K
14:15 37.06 37.09 37.03 37.07 34.2K
14:20 37.05 37.07 36.98 36.98 31.6K
14:25 36.99 37.05 36.96 36.96 41.0K
14:30 36.97 36.97 36.90 36.91 56.9K
14:35 36.91 36.92 36.89 36.91 24.1K
14:40 36.91 36.91 36.87 36.91 96.1K
14:45 36.87 36.96 36.87 36.88 40.6K
14:50 36.89 36.94 36.87 36.93 91.2K
14:55 36.90 36.94 36.87 36.88 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available