Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.65 37.88 37.65 37.81 87.0K
09:35 37.81 37.82 37.67 37.67 120.4K
09:40 37.69 37.77 37.62 37.77 95.5K
09:45 37.79 37.84 37.74 37.74 61.2K
09:50 37.74 37.78 37.41 37.50 153.2K
09:55 37.46 37.59 37.46 37.56 58.4K
10:00 37.56 37.60 37.48 37.54 60.9K
10:05 37.54 37.59 37.52 37.54 42.9K
10:10 37.53 37.53 37.30 37.30 185.0K
10:15 37.30 37.38 37.20 37.33 89.1K
10:20 37.35 37.46 37.28 37.39 106.9K
10:25 37.38 37.44 37.34 37.40 52.8K
10:30 37.41 37.66 37.35 37.63 94.0K
10:35 37.61 37.61 37.50 37.57 16.8K
10:40 37.59 37.59 37.42 37.43 32.3K
10:45 37.43 37.49 37.38 37.49 17.2K
10:50 37.43 37.46 37.42 37.45 12.2K
10:55 37.46 37.50 37.45 37.45 17.2K
11:00 37.46 37.46 37.40 37.40 17.2K
11:05 37.40 37.41 37.39 37.40 31.5K
11:10 37.40 37.40 37.30 37.35 92.3K
11:15 37.35 37.48 37.35 37.37 29.1K
11:20 37.38 37.41 37.35 37.37 16.4K
11:25 37.37 37.40 37.34 37.39 61.2K
13:00 37.39 37.46 37.31 37.46 36.8K
13:05 37.46 37.46 37.40 37.41 13.6K
13:10 37.41 37.47 37.38 37.47 13.0K
13:15 37.46 37.48 37.42 37.42 15.3K
13:20 37.42 37.46 37.42 37.42 33.6K
13:25 37.43 37.45 37.38 37.39 30.3K
13:30 37.37 37.44 37.37 37.44 19.9K
13:35 37.44 37.45 37.41 37.41 8.3K
13:40 37.41 37.45 37.37 37.45 40.1K
13:45 37.44 37.46 37.41 37.42 14.5K
13:50 37.40 37.42 37.37 37.37 29.6K
13:55 37.40 37.41 37.39 37.40 7.1K
14:00 37.41 37.54 37.41 37.52 32.0K
14:05 37.57 37.59 37.50 37.54 22.1K
14:10 37.53 37.55 37.42 37.47 21.5K
14:15 37.46 37.47 37.44 37.47 13.1K
14:20 37.48 37.53 37.48 37.51 23.0K
14:25 37.51 37.53 37.49 37.49 21.1K
14:30 37.48 37.65 37.48 37.60 133.7K
14:35 37.58 37.61 37.53 37.55 60.6K
14:40 37.56 37.56 37.51 37.53 36.8K
14:45 37.53 37.58 37.52 37.57 35.3K
14:50 37.56 37.57 37.55 37.55 46.3K
14:55 37.55 37.56 37.53 37.54 25.1K
15:40 37.56 37.56 37.56 37.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available