Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.78 37.78 37.45 37.57 104.4K
09:35 37.59 37.72 37.55 37.68 57.4K
09:40 37.68 37.75 37.60 37.74 138.2K
09:45 37.74 37.76 37.68 37.76 66.6K
09:50 37.75 37.76 37.62 37.76 63.9K
09:55 37.76 37.77 37.72 37.77 24.0K
10:00 37.75 37.77 37.69 37.69 51.0K
10:05 37.68 37.75 37.65 37.75 53.4K
10:10 37.75 37.76 37.63 37.63 50.0K
10:15 37.65 37.70 37.59 37.70 65.5K
10:20 37.70 37.75 37.65 37.69 17.4K
10:25 37.69 37.70 37.66 37.66 13.3K
10:30 37.66 37.73 37.65 37.72 40.8K
10:35 37.74 37.74 37.66 37.69 21.6K
10:40 37.69 37.70 37.66 37.69 12.3K
10:45 37.67 37.75 37.67 37.70 54.9K
10:50 37.70 37.74 37.66 37.69 24.3K
10:55 37.69 37.72 37.68 37.71 22.6K
11:00 37.70 37.78 37.70 37.76 43.7K
11:05 37.75 37.77 37.73 37.73 19.2K
11:10 37.71 37.76 37.68 37.76 31.1K
11:15 37.76 37.78 37.68 37.70 34.7K
11:20 37.69 37.90 37.69 37.90 219.9K
11:25 37.90 37.90 37.80 37.81 51.2K
13:00 37.90 39.00 37.90 38.33 968.7K
13:05 38.34 38.35 38.13 38.15 134.8K
13:10 38.15 38.16 38.04 38.06 100.1K
13:15 38.06 38.08 37.97 38.03 76.3K
13:20 38.02 38.06 37.94 37.99 66.1K
13:25 38.00 38.02 37.97 37.98 73.4K
13:30 37.98 38.03 37.97 38.00 31.2K
13:35 38.01 38.02 37.92 37.96 58.4K
13:40 37.96 37.96 37.89 37.90 41.8K
13:45 37.90 37.90 37.74 37.80 87.9K
13:50 37.81 37.86 37.81 37.86 30.1K
13:55 37.85 37.88 37.84 37.85 32.4K
14:00 37.85 37.85 37.78 37.79 56.1K
14:05 37.79 37.80 37.76 37.80 28.7K
14:10 37.79 37.82 37.76 37.80 36.1K
14:15 37.80 37.96 37.80 37.93 58.1K
14:20 37.93 37.93 37.85 37.86 42.9K
14:25 37.84 37.85 37.76 37.78 30.3K
14:30 37.76 37.78 37.75 37.76 29.1K
14:35 37.76 37.80 37.75 37.80 71.5K
14:40 37.80 37.82 37.79 37.80 38.5K
14:45 37.80 37.93 37.80 37.89 62.9K
14:50 37.89 37.95 37.83 37.92 115.6K
14:55 37.92 37.96 37.91 37.92 58.6K
15:40 37.91 37.91 37.91 37.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available