Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.49 38.22 38.32 143.4K
09:35 38.29 38.50 38.26 38.28 74.9K
09:40 38.28 38.30 38.11 38.17 110.4K
09:45 38.17 38.20 38.05 38.14 112.1K
09:50 38.14 38.14 38.06 38.08 50.0K
09:55 38.07 38.07 37.92 38.03 174.2K
10:00 37.99 38.16 37.88 38.12 108.2K
10:05 38.12 38.15 37.91 37.93 78.4K
10:10 37.94 38.07 37.94 37.97 56.2K
10:15 37.96 38.00 37.91 37.93 58.2K
10:20 37.95 38.00 37.93 37.97 47.3K
10:25 37.96 37.98 37.92 37.92 45.1K
10:30 37.92 38.01 37.91 38.00 53.8K
10:35 38.00 38.02 37.95 37.97 21.1K
10:40 37.97 38.02 37.94 38.01 24.5K
10:45 38.01 38.05 37.99 37.99 18.6K
10:50 37.99 37.99 37.94 37.94 54.1K
10:55 37.94 37.98 37.92 37.95 37.0K
11:00 37.94 37.98 37.94 37.96 13.5K
11:05 37.96 37.96 37.92 37.92 25.1K
11:10 37.93 38.05 37.93 37.97 38.9K
11:15 37.97 38.03 37.97 38.00 11.9K
11:20 38.00 38.03 37.98 38.03 38.6K
11:25 38.02 38.07 38.02 38.07 18.5K
13:00 38.09 38.09 37.98 38.00 38.8K
13:05 37.98 38.09 37.98 38.09 26.7K
13:10 38.09 38.09 38.03 38.03 12.9K
13:15 38.00 38.10 38.00 38.08 22.2K
13:20 38.10 38.13 38.09 38.10 17.9K
13:25 38.09 38.09 38.02 38.02 21.3K
13:30 38.02 38.04 38.01 38.01 20.3K
13:35 38.01 38.01 37.95 37.97 48.3K
13:40 38.00 38.01 37.96 37.97 35.7K
13:45 37.97 38.17 37.97 38.12 65.2K
13:50 38.12 38.12 38.03 38.04 10.4K
13:55 38.04 38.05 37.98 38.00 64.6K
14:00 38.00 38.06 38.00 38.04 16.0K
14:05 38.04 38.12 38.04 38.09 27.0K
14:10 38.07 38.07 38.04 38.07 29.3K
14:15 38.07 38.10 38.05 38.07 19.0K
14:20 38.08 38.08 38.04 38.04 24.4K
14:25 38.04 38.06 38.04 38.04 13.2K
14:30 38.04 38.08 38.02 38.03 61.9K
14:35 38.02 38.05 38.00 38.05 29.4K
14:40 38.04 38.10 38.03 38.08 36.0K
14:45 38.06 38.15 38.06 38.06 68.5K
14:50 38.09 38.14 38.08 38.09 74.4K
14:55 38.12 38.12 38.08 38.10 49.6K
15:40 38.09 38.09 38.09 38.09 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available