Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 38.60 38.40 38.49 208.3K
09:35 38.56 38.57 38.36 38.56 144.0K
09:40 38.52 38.52 38.40 38.40 79.0K
09:45 38.40 38.47 38.32 38.33 147.1K
09:50 38.33 38.48 38.33 38.48 63.9K
09:55 38.48 38.59 38.48 38.56 32.6K
10:00 38.40 38.52 38.40 38.52 43.8K
10:05 38.50 38.59 38.47 38.47 40.4K
10:10 38.47 38.50 38.41 38.45 45.8K
10:15 38.45 38.46 38.38 38.40 55.2K
10:20 38.39 38.39 38.32 38.34 64.5K
10:25 38.37 38.40 38.34 38.36 31.4K
10:30 38.37 38.37 38.34 38.35 26.0K
10:35 38.34 38.35 38.24 38.29 101.2K
10:40 38.30 38.33 38.28 38.29 33.4K
10:45 38.32 38.33 38.30 38.32 16.4K
10:50 38.33 38.33 38.31 38.31 21.6K
10:55 38.31 38.34 38.22 38.23 52.2K
11:00 38.25 38.34 38.25 38.33 24.4K
11:05 38.31 38.32 38.27 38.29 28.6K
11:10 38.29 38.46 38.29 38.46 43.0K
11:15 38.42 38.45 38.37 38.38 24.5K
11:20 38.37 38.42 38.36 38.41 15.1K
11:25 38.40 38.42 38.37 38.40 13.5K
13:00 38.40 38.40 38.30 38.35 42.8K
13:05 38.35 38.45 38.33 38.44 15.3K
13:10 38.44 38.53 38.40 38.40 18.5K
13:15 38.40 38.41 38.38 38.38 17.0K
13:20 38.37 38.46 38.37 38.46 16.7K
13:25 38.44 38.50 38.43 38.47 34.0K
13:30 38.46 38.52 38.44 38.52 64.9K
13:35 38.52 38.53 38.49 38.51 40.0K
13:40 38.51 38.53 38.47 38.47 26.8K
13:45 38.47 38.61 38.47 38.57 38.5K
13:50 38.59 38.64 38.57 38.62 34.0K
13:55 38.62 38.66 38.60 38.66 32.7K
14:00 38.66 38.66 38.62 38.63 18.0K
14:05 38.63 38.93 38.63 38.90 159.8K
14:10 38.89 38.97 38.80 38.82 131.2K
14:15 38.82 38.87 38.77 38.85 39.5K
14:20 38.85 38.90 38.66 38.70 79.2K
14:25 38.74 38.86 38.70 38.80 74.2K
14:30 38.83 38.99 38.81 38.95 113.6K
14:35 38.94 38.95 38.88 38.90 50.5K
14:40 38.91 38.91 38.87 38.88 34.6K
14:45 38.88 38.95 38.88 38.94 87.4K
14:50 38.94 38.95 38.81 38.81 126.7K
14:55 38.82 38.82 38.76 38.81 128.6K
15:40 38.88 38.88 38.88 38.88 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available