Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.96 39.41 39.70 287.9K
09:35 39.73 40.14 39.70 40.02 146.0K
09:40 40.00 40.13 39.89 40.03 215.6K
09:45 40.04 40.09 39.90 39.98 167.2K
09:50 39.99 40.30 39.94 40.30 186.7K
09:55 40.28 40.28 39.99 40.21 166.1K
10:00 40.11 40.36 40.01 40.29 184.3K
10:05 40.35 40.39 40.19 40.25 204.2K
10:10 40.21 40.56 40.20 40.30 199.3K
10:15 40.30 40.31 40.16 40.19 154.4K
10:20 40.18 40.25 40.11 40.13 131.5K
10:25 40.11 40.12 39.93 39.95 96.1K
10:30 39.93 39.94 39.85 39.87 99.3K
10:35 39.87 39.88 39.72 39.79 145.9K
10:40 39.78 39.86 39.75 39.78 59.8K
10:45 39.78 39.82 39.56 39.64 124.2K
10:50 39.70 39.75 39.67 39.73 29.9K
10:55 39.73 39.88 39.71 39.79 34.9K
11:00 39.78 39.80 39.71 39.77 43.3K
11:05 39.77 39.77 39.73 39.76 10.2K
11:10 39.76 39.76 39.66 39.72 38.1K
11:15 39.71 39.82 39.71 39.75 31.7K
11:20 39.75 39.88 39.75 39.78 44.5K
11:25 39.77 39.85 39.73 39.73 26.9K
13:00 39.69 39.72 39.65 39.70 39.0K
13:05 39.67 39.75 39.60 39.60 57.0K
13:10 39.58 40.25 39.58 40.10 109.7K
13:15 40.11 40.11 39.83 39.89 43.2K
13:20 39.90 39.94 39.85 39.85 45.3K
13:25 39.83 39.94 39.82 39.88 35.7K
13:30 39.88 39.89 39.82 39.89 23.5K
13:35 39.89 39.95 39.86 39.91 28.9K
13:40 39.91 40.02 39.90 39.99 30.2K
13:45 39.98 40.01 39.94 39.98 22.5K
13:50 39.96 39.96 39.83 39.83 39.2K
13:55 39.83 39.87 39.80 39.80 35.8K
14:00 39.80 39.90 39.80 39.85 36.2K
14:05 39.90 40.00 39.90 39.90 31.6K
14:10 39.90 39.93 39.90 39.92 12.8K
14:15 39.96 39.99 39.91 39.92 12.2K
14:20 39.92 39.92 39.85 39.90 26.5K
14:25 39.88 39.94 39.85 39.87 29.5K
14:30 39.85 39.95 39.83 39.91 45.6K
14:35 39.92 39.99 39.89 39.90 53.7K
14:40 39.90 39.94 39.90 39.93 41.2K
14:45 39.90 39.96 39.88 39.96 99.3K
14:50 39.95 40.02 39.95 39.95 135.6K
14:55 40.02 40.04 39.95 39.99 59.3K
15:40 39.99 39.99 39.99 39.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available