Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.79 41.00 41.76 794.8K
09:35 41.73 41.74 41.32 41.45 319.9K
09:40 41.45 42.17 41.38 42.10 382.2K
09:45 42.10 42.58 42.00 42.36 602.4K
09:50 42.37 42.80 42.08 42.80 500.9K
09:55 42.71 43.38 42.60 43.23 847.1K
10:00 43.18 43.43 42.97 43.43 602.1K
10:05 43.40 43.67 43.27 43.36 548.4K
10:10 43.38 45.09 43.27 44.70 1,097.0K
10:15 44.59 44.90 44.25 44.81 829.7K
10:20 44.75 45.16 44.53 44.98 589.4K
10:25 44.96 45.49 44.73 44.85 676.1K
10:30 44.88 45.09 44.53 44.53 568.7K
10:35 44.52 44.60 44.36 44.51 550.9K
10:40 44.50 44.80 44.40 44.48 163.0K
10:45 44.44 44.99 44.40 44.84 332.5K
10:50 44.72 44.88 44.48 44.54 131.8K
10:55 44.56 44.88 44.56 44.82 141.6K
11:00 44.85 44.98 44.60 44.98 197.5K
11:05 44.97 45.05 44.70 45.02 269.1K
11:10 45.07 45.07 44.59 44.68 91.4K
11:15 44.60 44.94 44.60 44.71 98.6K
11:20 44.75 45.01 44.75 44.98 81.9K
11:25 44.98 45.28 44.65 44.65 196.2K
13:00 44.75 44.75 43.80 44.00 488.4K
13:05 44.00 44.01 43.64 43.70 219.9K
13:10 43.70 43.72 43.09 43.17 236.9K
13:15 43.17 43.32 43.03 43.14 132.9K
13:20 43.11 43.40 43.10 43.25 85.6K
13:25 43.25 43.28 43.15 43.15 85.4K
13:30 43.13 43.16 42.86 42.96 142.5K
13:35 42.97 43.00 42.85 43.00 51.0K
13:40 42.99 43.17 42.97 43.06 148.2K
13:45 43.06 43.11 43.02 43.04 44.7K
13:50 43.04 43.15 43.03 43.11 82.9K
13:55 43.13 43.14 42.83 42.90 130.4K
14:00 42.90 42.98 42.80 42.81 92.8K
14:05 42.82 42.88 42.70 42.88 56.6K
14:10 42.82 42.94 42.81 42.94 38.1K
14:15 42.93 42.99 42.92 42.92 86.7K
14:20 42.92 42.95 42.89 42.94 53.4K
14:25 42.94 43.16 42.92 43.10 175.8K
14:30 43.06 43.06 42.90 42.93 77.5K
14:35 42.93 42.94 42.86 42.88 80.9K
14:40 42.88 42.88 42.71 42.79 206.6K
14:45 42.80 42.86 42.77 42.85 131.4K
14:50 42.85 42.85 42.65 42.69 340.8K
14:55 42.68 43.00 42.68 43.00 119.8K
15:40 42.93 42.93 42.93 42.93 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available