Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 45.48 44.61 44.81 1,716.4K
09:35 44.84 44.84 44.23 44.23 978.3K
09:40 44.23 44.36 44.14 44.20 649.5K
09:45 44.26 44.38 44.12 44.13 328.6K
09:50 44.10 44.19 43.80 43.95 595.7K
09:55 43.95 44.06 43.77 43.88 439.9K
10:00 43.88 44.25 43.82 44.00 278.6K
10:05 44.01 44.11 43.95 44.10 253.6K
10:10 44.11 44.27 44.10 44.19 128.1K
10:15 44.19 44.19 43.83 43.88 161.6K
10:20 43.83 43.90 43.77 43.82 179.0K
10:25 43.82 43.90 43.78 43.80 146.8K
10:30 43.81 43.87 43.78 43.86 103.2K
10:35 43.86 43.93 43.80 43.85 95.4K
10:40 43.85 43.92 43.70 43.89 184.3K
10:45 43.90 43.90 43.75 43.80 55.6K
10:50 43.81 44.07 43.80 44.05 84.8K
10:55 44.07 44.17 43.97 44.10 103.4K
11:00 44.12 44.29 44.03 44.21 115.1K
11:05 44.07 44.22 44.07 44.10 52.3K
11:10 44.10 44.10 43.92 43.98 52.4K
11:15 43.98 44.02 43.82 43.87 101.1K
11:20 43.88 43.97 43.88 43.93 23.6K
11:25 43.93 44.07 43.92 43.94 60.9K
13:00 43.94 43.94 43.81 43.87 97.4K
13:05 43.87 43.88 43.76 43.80 137.5K
13:10 43.80 43.86 43.78 43.86 59.5K
13:15 43.85 43.86 43.76 43.80 90.3K
13:20 43.80 43.91 43.80 43.91 54.2K
13:25 43.91 44.30 43.86 44.25 185.9K
13:30 44.25 44.25 43.90 44.00 52.5K
13:35 44.03 44.11 44.00 44.11 52.2K
13:40 44.12 44.22 44.06 44.18 93.3K
13:45 44.18 44.19 44.10 44.17 50.7K
13:50 44.17 44.18 44.12 44.14 62.9K
13:55 44.16 44.16 43.97 44.09 74.9K
14:00 44.06 44.09 43.96 43.96 76.8K
14:05 43.96 44.02 43.90 43.93 67.0K
14:10 43.95 43.98 43.88 43.92 78.1K
14:15 43.91 43.97 43.90 43.94 68.7K
14:20 43.94 43.96 43.91 43.96 49.6K
14:25 43.96 43.96 43.80 43.85 199.8K
14:30 43.85 43.89 43.81 43.84 146.9K
14:35 43.84 43.87 43.75 43.84 230.8K
14:40 43.84 43.85 43.78 43.78 115.9K
14:45 43.80 43.94 43.75 43.92 220.8K
14:50 43.88 43.91 43.82 43.84 234.3K
14:55 43.84 43.84 43.82 43.83 129.5K
15:40 43.83 43.83 43.83 43.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available