47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.17 | 44.30 | 43.85 | 44.15 | 626.9K |
| 09:35 | 44.15 | 44.98 | 44.15 | 44.98 | 1,040.7K |
| 09:40 | 45.20 | 45.69 | 44.77 | 44.78 | 1,168.5K |
| 09:45 | 44.77 | 45.42 | 44.77 | 45.29 | 651.0K |
| 09:50 | 45.28 | 45.37 | 45.02 | 45.05 | 340.3K |
| 09:55 | 45.05 | 45.33 | 44.85 | 45.30 | 336.9K |
| 10:00 | 45.32 | 45.37 | 45.13 | 45.28 | 207.5K |
| 10:05 | 45.28 | 45.28 | 45.06 | 45.18 | 164.8K |
| 10:10 | 45.16 | 45.17 | 45.00 | 45.13 | 142.4K |
| 10:15 | 45.14 | 45.14 | 44.80 | 44.82 | 243.5K |
| 10:20 | 44.81 | 44.94 | 44.44 | 44.61 | 267.2K |
| 10:25 | 44.63 | 44.67 | 44.54 | 44.63 | 114.8K |
| 10:30 | 44.64 | 44.72 | 44.59 | 44.68 | 87.0K |
| 10:35 | 44.64 | 44.68 | 44.61 | 44.64 | 54.7K |
| 10:40 | 44.63 | 44.63 | 44.35 | 44.35 | 242.8K |
| 10:45 | 44.33 | 44.57 | 44.33 | 44.50 | 109.0K |
| 10:50 | 44.45 | 44.49 | 44.35 | 44.46 | 71.9K |
| 10:55 | 44.48 | 44.59 | 44.48 | 44.57 | 38.6K |
| 11:00 | 44.57 | 44.61 | 44.36 | 44.38 | 140.6K |
| 11:05 | 44.37 | 44.57 | 44.35 | 44.57 | 87.5K |
| 11:10 | 44.61 | 44.61 | 44.49 | 44.55 | 54.0K |
| 11:15 | 44.59 | 44.81 | 44.52 | 44.77 | 117.1K |
| 11:20 | 44.77 | 44.78 | 44.62 | 44.76 | 61.9K |
| 11:25 | 44.80 | 44.80 | 44.56 | 44.56 | 77.1K |
| 11:30 | 44.55 | 44.55 | 44.55 | 44.55 | 0.4K |
| 13:00 | 44.60 | 45.45 | 44.56 | 45.01 | 404.1K |
| 13:05 | 45.01 | 45.06 | 44.89 | 44.95 | 87.4K |
| 13:10 | 44.95 | 44.95 | 44.78 | 44.78 | 68.1K |
| 13:15 | 44.78 | 44.82 | 44.77 | 44.80 | 55.3K |
| 13:20 | 44.81 | 45.24 | 44.73 | 45.13 | 201.3K |
| 13:25 | 45.08 | 45.20 | 44.95 | 45.07 | 149.6K |
| 13:30 | 45.00 | 45.00 | 44.80 | 44.96 | 52.0K |
| 13:35 | 45.00 | 45.05 | 44.96 | 45.03 | 80.0K |
| 13:40 | 45.01 | 45.05 | 44.95 | 45.05 | 72.1K |
| 13:45 | 45.05 | 45.16 | 45.01 | 45.13 | 141.5K |
| 13:50 | 45.13 | 45.13 | 45.00 | 45.08 | 111.2K |
| 13:55 | 45.12 | 46.44 | 45.12 | 46.33 | 1,262.1K |
| 14:00 | 46.30 | 46.30 | 45.72 | 45.73 | 361.3K |
| 14:05 | 45.73 | 45.88 | 45.68 | 45.80 | 207.9K |
| 14:10 | 45.79 | 45.79 | 45.64 | 45.65 | 88.2K |
| 14:15 | 45.65 | 45.71 | 45.51 | 45.70 | 148.9K |
| 14:20 | 45.72 | 45.79 | 45.64 | 45.68 | 89.5K |
| 14:25 | 45.69 | 45.74 | 45.65 | 45.67 | 150.7K |
| 14:30 | 45.66 | 45.68 | 45.51 | 45.66 | 142.9K |
| 14:35 | 45.68 | 45.74 | 45.61 | 45.65 | 147.3K |
| 14:40 | 45.64 | 45.74 | 45.64 | 45.68 | 156.2K |
| 14:45 | 45.68 | 45.68 | 45.55 | 45.68 | 252.2K |
| 14:50 | 45.67 | 45.74 | 45.58 | 45.74 | 440.0K |
| 14:55 | 45.74 | 45.98 | 45.74 | 45.97 | 254.3K |
| 15:40 | 46.07 | 46.07 | 46.07 | 46.07 | 233.3K |