47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.48 | 46.30 | 45.39 | 46.06 | 1,025.0K |
| 09:35 | 45.83 | 46.18 | 45.52 | 45.54 | 602.3K |
| 09:40 | 45.55 | 45.90 | 45.53 | 45.70 | 259.7K |
| 09:45 | 45.70 | 45.70 | 45.32 | 45.36 | 414.3K |
| 09:50 | 45.36 | 45.78 | 45.19 | 45.77 | 427.5K |
| 09:55 | 45.67 | 45.69 | 45.45 | 45.54 | 164.3K |
| 10:00 | 45.53 | 45.53 | 45.28 | 45.34 | 176.0K |
| 10:05 | 45.36 | 45.36 | 45.17 | 45.20 | 226.3K |
| 10:10 | 45.22 | 45.22 | 44.87 | 44.87 | 451.2K |
| 10:15 | 44.86 | 44.86 | 44.65 | 44.73 | 392.2K |
| 10:20 | 44.73 | 44.87 | 44.32 | 44.66 | 390.6K |
| 10:25 | 44.66 | 44.89 | 44.55 | 44.65 | 145.9K |
| 10:30 | 44.69 | 44.69 | 44.44 | 44.49 | 128.0K |
| 10:35 | 44.54 | 44.84 | 44.54 | 44.73 | 148.6K |
| 10:40 | 44.72 | 44.75 | 44.64 | 44.70 | 67.0K |
| 10:45 | 44.72 | 44.87 | 44.70 | 44.72 | 89.2K |
| 10:50 | 44.73 | 44.76 | 44.61 | 44.62 | 108.7K |
| 10:55 | 44.62 | 44.64 | 44.45 | 44.50 | 136.8K |
| 11:00 | 44.51 | 44.59 | 44.35 | 44.35 | 179.7K |
| 11:05 | 44.34 | 44.34 | 44.16 | 44.20 | 237.9K |
| 11:10 | 44.22 | 44.39 | 44.19 | 44.37 | 135.8K |
| 11:15 | 44.23 | 44.60 | 44.22 | 44.46 | 69.8K |
| 11:20 | 44.57 | 44.88 | 44.57 | 44.88 | 71.6K |
| 11:25 | 44.89 | 44.90 | 44.67 | 44.78 | 55.1K |
| 11:30 | 44.79 | 44.79 | 44.79 | 44.79 | 0.2K |
| 13:00 | 44.82 | 44.86 | 44.50 | 44.58 | 100.1K |
| 13:05 | 44.60 | 44.77 | 44.58 | 44.70 | 49.1K |
| 13:10 | 44.74 | 45.02 | 44.74 | 44.80 | 108.4K |
| 13:15 | 44.81 | 44.83 | 44.70 | 44.70 | 104.6K |
| 13:20 | 44.73 | 44.80 | 44.66 | 44.70 | 92.6K |
| 13:25 | 44.80 | 44.80 | 44.59 | 44.59 | 63.9K |
| 13:30 | 44.59 | 44.61 | 44.52 | 44.53 | 69.5K |
| 13:35 | 44.52 | 44.80 | 44.51 | 44.66 | 66.9K |
| 13:40 | 44.66 | 44.79 | 44.66 | 44.73 | 31.9K |
| 13:45 | 44.71 | 44.72 | 44.63 | 44.63 | 65.2K |
| 13:50 | 44.64 | 44.68 | 44.54 | 44.58 | 92.7K |
| 13:55 | 44.66 | 44.70 | 44.58 | 44.68 | 42.4K |
| 14:00 | 44.67 | 44.74 | 44.60 | 44.60 | 117.8K |
| 14:05 | 44.62 | 44.71 | 44.62 | 44.65 | 48.6K |
| 14:10 | 44.62 | 44.66 | 44.58 | 44.58 | 75.0K |
| 14:15 | 44.57 | 44.59 | 44.50 | 44.54 | 129.4K |
| 14:20 | 44.53 | 44.64 | 44.53 | 44.62 | 45.8K |
| 14:25 | 44.62 | 44.64 | 44.55 | 44.64 | 88.2K |
| 14:30 | 44.65 | 44.90 | 44.65 | 44.90 | 102.3K |
| 14:35 | 44.88 | 45.07 | 44.87 | 44.87 | 225.4K |
| 14:40 | 44.86 | 44.90 | 44.85 | 44.90 | 110.0K |
| 14:45 | 44.89 | 45.02 | 44.89 | 45.00 | 176.3K |
| 14:50 | 45.00 | 45.00 | 44.88 | 44.94 | 207.4K |
| 14:55 | 44.92 | 44.96 | 44.92 | 44.95 | 165.9K |
| 15:40 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0K |