Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 43.90 43.06 43.09 1,111.9K
09:35 43.10 44.07 43.10 44.07 406.6K
09:40 44.06 44.22 43.66 43.99 259.5K
09:45 43.98 44.47 43.80 44.18 229.0K
09:50 44.06 44.20 43.87 44.05 137.2K
09:55 44.05 44.05 43.82 43.97 123.0K
10:00 43.97 44.00 43.85 43.85 91.9K
10:05 43.85 43.86 43.80 43.82 82.8K
10:10 43.82 43.82 43.50 43.64 202.2K
10:15 43.65 43.66 43.47 43.66 178.1K
10:20 43.66 43.80 43.65 43.65 62.6K
10:25 43.65 43.69 43.51 43.69 67.9K
10:30 43.68 43.68 43.45 43.53 78.8K
10:35 43.54 43.73 43.51 43.69 58.5K
10:40 43.68 43.70 43.66 43.66 28.7K
10:45 43.66 43.99 43.63 43.82 95.2K
10:50 43.80 43.90 43.71 43.90 26.8K
10:55 43.87 43.87 43.74 43.83 25.4K
11:00 43.83 43.95 43.72 43.90 51.0K
11:05 43.89 43.89 43.76 43.88 27.5K
11:10 43.89 44.16 43.88 44.02 86.3K
11:15 43.98 43.99 43.94 43.94 20.7K
11:20 43.98 44.12 43.97 44.09 36.2K
11:25 44.10 44.15 44.07 44.15 53.9K
13:00 44.16 44.20 44.06 44.06 76.1K
13:05 44.06 44.13 44.01 44.01 23.6K
13:10 44.01 44.05 44.00 44.00 48.7K
13:15 44.00 44.01 43.78 43.84 134.1K
13:20 43.82 43.95 43.80 43.82 43.9K
13:25 43.83 43.90 43.52 43.70 135.4K
13:30 43.69 43.79 43.55 43.75 34.9K
13:35 43.75 43.75 43.60 43.60 30.1K
13:40 43.61 43.65 43.58 43.60 72.9K
13:45 43.61 43.61 43.47 43.47 84.9K
13:50 43.46 43.60 43.40 43.51 109.8K
13:55 43.50 43.50 43.35 43.40 86.8K
14:00 43.41 43.65 43.40 43.62 97.0K
14:05 43.59 43.64 43.56 43.58 59.1K
14:10 43.58 44.02 43.58 43.91 120.6K
14:15 43.90 43.95 43.76 43.76 78.7K
14:20 43.71 43.81 43.67 43.80 52.9K
14:25 43.81 43.84 43.71 43.71 37.8K
14:30 43.71 43.78 43.70 43.70 59.3K
14:35 43.68 43.70 43.58 43.60 96.5K
14:40 43.59 43.62 43.46 43.51 139.7K
14:45 43.51 43.55 43.42 43.52 229.4K
14:50 43.52 43.53 43.44 43.45 246.2K
14:55 43.45 43.45 43.35 43.35 245.7K
15:40 43.41 43.41 43.41 43.41 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available