47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.81 | 45.05 | 43.75 | 44.60 | 980.4K |
| 09:35 | 44.60 | 45.07 | 44.42 | 44.99 | 603.2K |
| 09:40 | 44.99 | 45.28 | 44.88 | 45.21 | 789.2K |
| 09:45 | 45.20 | 45.38 | 45.00 | 45.15 | 469.8K |
| 09:50 | 45.15 | 45.50 | 45.02 | 45.50 | 632.9K |
| 09:55 | 45.50 | 45.78 | 45.23 | 45.57 | 557.0K |
| 10:00 | 45.57 | 45.69 | 45.33 | 45.33 | 274.7K |
| 10:05 | 45.33 | 45.61 | 45.33 | 45.61 | 333.9K |
| 10:10 | 45.63 | 45.86 | 45.58 | 45.76 | 306.1K |
| 10:15 | 45.75 | 45.76 | 45.60 | 45.73 | 152.7K |
| 10:20 | 45.72 | 45.73 | 45.65 | 45.69 | 97.0K |
| 10:25 | 45.67 | 45.67 | 45.45 | 45.52 | 189.1K |
| 10:30 | 45.52 | 45.63 | 45.34 | 45.37 | 116.8K |
| 10:35 | 45.38 | 45.55 | 45.38 | 45.55 | 97.1K |
| 10:40 | 45.52 | 45.57 | 45.40 | 45.52 | 85.9K |
| 10:45 | 45.49 | 45.50 | 45.26 | 45.29 | 95.7K |
| 10:50 | 45.28 | 45.36 | 45.25 | 45.27 | 113.6K |
| 10:55 | 45.27 | 45.33 | 45.18 | 45.22 | 102.4K |
| 11:00 | 45.22 | 45.29 | 45.15 | 45.15 | 95.5K |
| 11:05 | 45.19 | 45.19 | 44.96 | 44.96 | 153.1K |
| 11:10 | 44.99 | 44.99 | 44.88 | 44.88 | 83.8K |
| 11:15 | 44.88 | 45.04 | 44.81 | 45.02 | 83.2K |
| 11:20 | 45.04 | 45.04 | 44.93 | 45.00 | 51.8K |
| 11:25 | 44.99 | 45.06 | 44.95 | 45.01 | 58.5K |
| 11:30 | 45.01 | 45.01 | 45.01 | 45.01 | 0.1K |
| 13:00 | 45.02 | 45.20 | 45.02 | 45.11 | 73.2K |
| 13:05 | 45.12 | 45.40 | 45.05 | 45.39 | 99.9K |
| 13:10 | 45.36 | 45.52 | 45.26 | 45.28 | 119.0K |
| 13:15 | 45.30 | 45.35 | 45.15 | 45.18 | 85.4K |
| 13:20 | 45.18 | 45.18 | 44.99 | 44.99 | 111.4K |
| 13:25 | 45.00 | 45.08 | 44.94 | 45.08 | 77.2K |
| 13:30 | 45.08 | 45.10 | 44.94 | 45.00 | 92.6K |
| 13:35 | 45.00 | 45.05 | 44.96 | 45.04 | 64.5K |
| 13:40 | 45.04 | 45.16 | 45.04 | 45.16 | 51.0K |
| 13:45 | 45.16 | 45.37 | 45.13 | 45.34 | 104.7K |
| 13:50 | 45.28 | 45.30 | 45.12 | 45.13 | 76.5K |
| 13:55 | 45.13 | 45.38 | 45.13 | 45.35 | 100.0K |
| 14:00 | 45.35 | 45.35 | 45.18 | 45.18 | 74.8K |
| 14:05 | 45.20 | 45.21 | 45.10 | 45.21 | 126.0K |
| 14:10 | 45.22 | 45.36 | 45.22 | 45.32 | 81.5K |
| 14:15 | 45.32 | 45.33 | 45.22 | 45.23 | 32.0K |
| 14:20 | 45.24 | 45.25 | 45.21 | 45.21 | 42.0K |
| 14:25 | 45.20 | 45.20 | 45.07 | 45.08 | 116.7K |
| 14:30 | 45.08 | 45.18 | 45.07 | 45.09 | 85.7K |
| 14:35 | 45.09 | 45.18 | 45.08 | 45.16 | 83.6K |
| 14:40 | 45.15 | 45.24 | 45.15 | 45.23 | 114.4K |
| 14:45 | 45.18 | 45.35 | 45.18 | 45.32 | 216.5K |
| 14:50 | 45.30 | 45.35 | 45.29 | 45.33 | 249.6K |
| 14:55 | 45.33 | 45.36 | 45.32 | 45.36 | 134.4K |
| 15:40 | 45.37 | 45.37 | 45.37 | 45.37 | 146.1K |