47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.56 | 45.95 | 45.42 | 45.85 | 792.1K |
| 09:35 | 45.88 | 45.88 | 45.33 | 45.42 | 445.2K |
| 09:40 | 45.35 | 45.44 | 45.13 | 45.41 | 314.4K |
| 09:45 | 45.34 | 45.57 | 45.30 | 45.57 | 278.5K |
| 09:50 | 45.50 | 45.57 | 45.34 | 45.47 | 187.4K |
| 09:55 | 45.46 | 45.55 | 45.32 | 45.34 | 261.3K |
| 10:00 | 45.33 | 45.43 | 45.26 | 45.34 | 212.4K |
| 10:05 | 45.34 | 45.48 | 45.30 | 45.48 | 210.9K |
| 10:10 | 45.48 | 45.48 | 45.22 | 45.23 | 168.4K |
| 10:15 | 45.22 | 45.37 | 45.22 | 45.32 | 132.8K |
| 10:20 | 45.36 | 45.38 | 45.28 | 45.32 | 91.8K |
| 10:25 | 45.32 | 45.42 | 45.32 | 45.38 | 119.9K |
| 10:30 | 45.38 | 45.95 | 45.33 | 45.87 | 368.9K |
| 10:35 | 45.87 | 46.00 | 45.75 | 45.77 | 232.3K |
| 10:40 | 45.75 | 45.91 | 45.75 | 45.80 | 116.9K |
| 10:45 | 45.80 | 45.90 | 45.66 | 45.67 | 213.1K |
| 10:50 | 45.65 | 45.72 | 45.62 | 45.67 | 126.8K |
| 10:55 | 45.67 | 46.10 | 45.67 | 46.09 | 284.7K |
| 11:00 | 46.09 | 46.39 | 46.05 | 46.39 | 367.8K |
| 11:05 | 46.38 | 46.68 | 46.22 | 46.30 | 350.9K |
| 11:10 | 46.28 | 46.52 | 46.19 | 46.49 | 346.3K |
| 11:15 | 46.41 | 46.49 | 46.21 | 46.26 | 89.3K |
| 11:20 | 46.23 | 46.30 | 46.21 | 46.29 | 94.9K |
| 11:25 | 46.27 | 46.41 | 46.25 | 46.37 | 66.9K |
| 13:00 | 46.39 | 46.61 | 46.28 | 46.56 | 381.4K |
| 13:05 | 46.55 | 46.69 | 46.50 | 46.58 | 154.4K |
| 13:10 | 46.58 | 46.89 | 46.58 | 46.80 | 277.6K |
| 13:15 | 46.76 | 46.89 | 46.66 | 46.79 | 212.6K |
| 13:20 | 46.74 | 46.79 | 46.50 | 46.50 | 151.8K |
| 13:25 | 46.50 | 46.55 | 46.36 | 46.44 | 122.0K |
| 13:30 | 46.44 | 46.48 | 46.40 | 46.41 | 94.1K |
| 13:35 | 46.41 | 46.91 | 46.40 | 46.91 | 135.8K |
| 13:40 | 46.94 | 47.19 | 46.87 | 47.01 | 411.7K |
| 13:45 | 47.00 | 47.12 | 46.97 | 47.04 | 246.5K |
| 13:50 | 47.03 | 47.11 | 46.93 | 47.00 | 167.1K |
| 13:55 | 46.96 | 47.37 | 46.81 | 47.34 | 394.6K |
| 14:00 | 47.34 | 47.95 | 47.30 | 47.90 | 470.5K |
| 14:05 | 47.84 | 48.13 | 47.70 | 48.01 | 518.1K |
| 14:10 | 48.11 | 48.31 | 47.80 | 47.87 | 334.7K |
| 14:15 | 47.88 | 47.88 | 47.40 | 47.68 | 244.0K |
| 14:20 | 47.66 | 47.80 | 47.50 | 47.74 | 142.9K |
| 14:25 | 47.73 | 47.73 | 47.55 | 47.58 | 113.6K |
| 14:30 | 47.58 | 47.66 | 47.58 | 47.59 | 83.5K |
| 14:35 | 47.59 | 47.75 | 47.59 | 47.75 | 100.4K |
| 14:40 | 47.70 | 47.88 | 47.63 | 47.64 | 206.9K |
| 14:45 | 47.64 | 47.70 | 47.60 | 47.63 | 142.9K |
| 14:50 | 47.63 | 47.74 | 47.60 | 47.74 | 267.2K |
| 14:55 | 47.75 | 47.79 | 47.73 | 47.78 | 118.7K |
| 15:40 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0K |